German Power Baseload Calendar Month Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 DEBQ2025German Power Baseload Calendar Month Futures (Aug 2025) | 2025-09-03 | 75.76 | +0.53% | +0.40 | 75.76 | 75.76 | Jual |
| DEBU2025German Power Baseload Calendar Month Futures (Sep 2025) | 2025-10-01 | 86.91 | +1.33% | +1.14 | 86.91 | 86.91 | Beli |
| DEBV2025German Power Baseload Calendar Month Futures (Oct 2025) | 2025-11-03 | 84.40 | +1.37% | +1.14 | 84.40 | 84.40 | Neutral |
| DEBX2025German Power Baseload Calendar Month Futures (Nov 2025) | 2025-12-02 | 95.07 | +1.16% | +1.09 | 95.07 | 95.07 | Beli |
| DEBZ2025German Power Baseload Calendar Month Futures (Dec 2025) | 2026-01-02 | 93.21 | +1.18% | +1.09 | 93.21 | 93.21 | Beli |
| DEBF2026German Power Baseload Calendar Month Futures (Jan 2026) | 2026-02-03 | 100.17 | +1.18% | +1.17 | 100.17 | 100.17 | Beli |
| DEBG2026German Power Baseload Calendar Month Futures (Feb 2026) | 2026-03-03 | 100.07 | +1.02% | +1.01 | 100.07 | 100.07 | Beli |
| DEBH2026German Power Baseload Calendar Month Futures (Mar 2026) | 2026-04-01 | 83.89 | +0.50% | +0.42 | 83.89 | 83.89 | Beli |
| DEBJ2026German Power Baseload Calendar Month Futures (Apr 2026) | 2026-05-01 | 77.07 | +0.67% | +0.51 | 77.07 | 77.07 | Beli |
| DEBK2026German Power Baseload Calendar Month Futures (May 2026) | 2026-06-02 | 69.72 | +0.20% | +0.14 | 69.72 | 69.72 | Jual |
| DEBM2026German Power Baseload Calendar Month Futures (Jun 2026) | 2026-07-01 | 76.42 | +0.28% | +0.21 | 76.42 | 76.42 | Beli kuat |
| DEBN2026German Power Baseload Calendar Month Futures (Jul 2026) | 2026-08-03 | 80.02 | +0.18% | +0.14 | 80.02 | 80.02 | Beli |
| DEBQ2026German Power Baseload Calendar Month Futures (Aug 2026) | 2026-09-01 | 82.79 | +0.19% | +0.16 | 82.79 | 82.79 | Beli |
| DEBU2026German Power Baseload Calendar Month Futures (Sep 2026) | 2026-10-01 | 85.60 | +0.22% | +0.19 | 85.60 | 85.60 | Beli |
| DEBV2026German Power Baseload Calendar Month Futures (Oct 2026) | 2026-11-03 | 92.37 | −0.04% | −0.04 | 92.37 | 92.37 | Jual |
| DEBX2026German Power Baseload Calendar Month Futures (Nov 2026) | 2026-12-01 | 92.93 | −0.03% | −0.03 | 92.93 | 92.93 | Jual |
| DEBZ2026German Power Baseload Calendar Month Futures (Dec 2026) | 2027-01-04 | 93.51 | −0.04% | −0.04 | 93.51 | 93.51 | Jual |
| DEBF2027German Power Baseload Calendar Month Futures (Jan 2027) | 2027-02-02 | 97.40 | +0.23% | +0.22 | 97.40 | 97.40 | Beli |
| DEBG2027German Power Baseload Calendar Month Futures (Feb 2027) | 2027-03-02 | 96.90 | +0.22% | +0.21 | 96.90 | 96.90 | Beli |
| DEBH2027German Power Baseload Calendar Month Futures (Mar 2027) | 2027-04-01 | 90.56 | +0.20% | +0.18 | 90.56 | 90.56 | Beli |
| DEBJ2027German Power Baseload Calendar Month Futures (Apr 2027) | 2027-05-03 | 73.01 | +0.38% | +0.28 | 73.01 | 73.01 | Beli |
| DEBK2027German Power Baseload Calendar Month Futures (May 2027) | 2027-06-02 | 66.50 | +0.39% | +0.26 | 66.50 | 66.50 | Beli |
| DEBM2027German Power Baseload Calendar Month Futures (Jun 2027) | 2027-07-01 | 65.46 | +0.38% | +0.25 | 65.46 | 65.46 | Beli |
| DEBN2027German Power Baseload Calendar Month Futures (Jul 2027) | 2027-08-03 | 69.53 | +0.19% | +0.13 | 69.53 | 69.53 | Beli |
| DEBQ2027German Power Baseload Calendar Month Futures (Aug 2027) | 2027-09-01 | 73.38 | +0.19% | +0.14 | 73.38 | 73.38 | Beli |
| DEBU2027German Power Baseload Calendar Month Futures (Sep 2027) | 2027-10-01 | 79.58 | +0.21% | +0.17 | 79.58 | 79.58 | Beli kuat |
| DEBV2027German Power Baseload Calendar Month Futures (Oct 2027) | 2027-11-02 | 83.44 | −0.30% | −0.25 | 83.44 | 83.44 | Beli |
| DEBX2027German Power Baseload Calendar Month Futures (Nov 2027) | 2027-12-01 | 88.70 | −0.27% | −0.24 | 88.70 | 88.70 | Beli |
| DEBZ2027German Power Baseload Calendar Month Futures (Dec 2027) | 2028-01-03 | 90.97 | −0.24% | −0.22 | 90.97 | 90.97 | Beli |
| DEBF2028German Power Baseload Calendar Month Futures (Jan 2028) | 2028-02-01 | 93.34 | −0.27% | −0.25 | 93.34 | 93.34 | Beli |
| DEBG2028German Power Baseload Calendar Month Futures (Feb 2028) | 2028-03-01 | 87.43 | −0.22% | −0.19 | 87.43 | 87.43 | Beli |
| DEBH2028German Power Baseload Calendar Month Futures (Mar 2028) | 2028-04-03 | 83.02 | −0.19% | −0.16 | 83.02 | 83.02 | Beli |
| DEBJ2028German Power Baseload Calendar Month Futures (Apr 2028) | 2028-05-02 | 62.68 | +0.63% | +0.39 | 62.68 | 62.68 | Beli kuat |
| DEBK2028German Power Baseload Calendar Month Futures (May 2028) | 2028-06-01 | 58.11 | +0.68% | +0.39 | 58.11 | 58.11 | Beli kuat |
| DEBM2028German Power Baseload Calendar Month Futures (Jun 2028) | 2028-07-03 | 57.63 | +0.68% | +0.39 | 57.63 | 57.63 | Beli |
| DEBN2028German Power Baseload Calendar Month Futures (Jul 2028) | 2028-08-01 | 59.88 | +0.66% | +0.39 | 59.88 | 59.88 | Beli |
| DEBQ2028German Power Baseload Calendar Month Futures (Aug 2028) | 2028-09-01 | 66.22 | +0.59% | +0.39 | 66.22 | 66.22 | Beli |
| DEBU2028German Power Baseload Calendar Month Futures (Sep 2028) | 2028-10-03 | 76.14 | +0.49% | +0.37 | 76.14 | 76.14 | Beli |
| DEBV2028German Power Baseload Calendar Month Futures (Oct 2028) | 2028-11-01 | 79.68 | +0.45% | +0.36 | 79.68 | 79.68 | Beli |
| DEBX2028German Power Baseload Calendar Month Futures (Nov 2028) | 2028-12-01 | 83.40 | +0.42% | +0.35 | 83.40 | 83.40 | Beli |
| DEBZ2028German Power Baseload Calendar Month Futures (Dec 2028) | 2029-01-03 | 82.79 | +0.42% | +0.35 | 82.79 | 82.79 | Beli |
| DEBF2029German Power Baseload Calendar Month Futures (Jan 2029) | 2029-02-01 | 87.24 | +0.44% | +0.38 | 87.24 | 87.24 | Beli kuat |
| DEBG2029German Power Baseload Calendar Month Futures (Feb 2029) | 2029-03-01 | 80.99 | +0.37% | +0.30 | 80.99 | 80.99 | Beli |
| DEBH2029German Power Baseload Calendar Month Futures (Mar 2029) | 2029-04-03 | 74.53 | +0.31% | +0.23 | 74.53 | 74.53 | Beli |
| DEBJ2029German Power Baseload Calendar Month Futures (Apr 2029) | 2029-05-01 | 65.30 | +0.18% | +0.12 | 65.30 | 65.30 | Beli |
| DEBK2029German Power Baseload Calendar Month Futures (May 2029) | 2029-06-01 | 58.13 | +0.05% | +0.03 | 58.13 | 58.13 | Beli |
| DEBM2029German Power Baseload Calendar Month Futures (Jun 2029) | 2029-07-03 | 56.23 | +0.02% | +0.01 | 56.23 | 56.23 | Beli |
| DEBN2029German Power Baseload Calendar Month Futures (Jul 2029) | 2029-08-01 | 56.73 | +0.04% | +0.02 | 56.73 | 56.73 | Beli |
| DEBQ2029German Power Baseload Calendar Month Futures (Aug 2029) | 2029-09-04 | 62.61 | +0.14% | +0.09 | 62.61 | 62.61 | Beli |
| DEBU2029German Power Baseload Calendar Month Futures (Sep 2029) | 2029-10-02 | 71.92 | +0.28% | +0.20 | 71.92 | 71.92 | Beli |
| DEBV2029German Power Baseload Calendar Month Futures (Oct 2029) | 2029-11-01 | 78.14 | +0.33% | +0.26 | 78.14 | 78.14 | Beli |
| DEBX2029German Power Baseload Calendar Month Futures (Nov 2029) | 2029-12-03 | 83.97 | +0.41% | +0.34 | 83.97 | 83.97 | Beli |
| DEBZ2029German Power Baseload Calendar Month Futures (Dec 2029) | 2030-01-02 | 83.12 | +0.42% | +0.35 | 83.12 | 83.12 | Beli |