German Power Baseload Calendar Month Futures (Feb 2022) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 DEBN2025German Power Baseload Calendar Month Futures (Jul 2025) | 2025-08-01 | 84.00 | −1.78% | −1.52 | 84.00 | 84.00 | Beli |
| DEBQ2025German Power Baseload Calendar Month Futures (Aug 2025) | 2025-09-03 | 80.31 | −2.12% | −1.74 | 80.31 | 80.31 | Jual |
| DEBU2025German Power Baseload Calendar Month Futures (Sep 2025) | 2025-10-01 | 88.52 | −0.74% | −0.66 | 88.52 | 88.52 | Jual |
| DEBV2025German Power Baseload Calendar Month Futures (Oct 2025) | 2025-11-03 | 88.21 | −0.33% | −0.29 | 88.21 | 88.21 | Jual |
| DEBX2025German Power Baseload Calendar Month Futures (Nov 2025) | 2025-12-02 | 97.09 | −0.38% | −0.37 | 97.09 | 97.09 | Jual |
| DEBZ2025German Power Baseload Calendar Month Futures (Dec 2025) | 2026-01-02 | 93.61 | 0.00% | 0.00 | 93.61 | 93.61 | Jual |
| DEBF2026German Power Baseload Calendar Month Futures (Jan 2026) | 2026-02-03 | 100.91 | −0.15% | −0.15 | 100.91 | 100.91 | Jual |
| DEBG2026German Power Baseload Calendar Month Futures (Feb 2026) | 2026-03-03 | 102.02 | −0.27% | −0.28 | 102.02 | 102.02 | Jual |
| DEBH2026German Power Baseload Calendar Month Futures (Mar 2026) | 2026-04-01 | 84.17 | −0.65% | −0.55 | 84.17 | 84.17 | Jual |
| DEBJ2026German Power Baseload Calendar Month Futures (Apr 2026) | 2026-05-01 | 76.99 | +1.09% | +0.83 | 76.99 | 76.99 | Jual |
| DEBK2026German Power Baseload Calendar Month Futures (May 2026) | 2026-06-02 | 73.30 | +0.84% | +0.61 | 73.30 | 73.30 | Jual |
| DEBM2026German Power Baseload Calendar Month Futures (Jun 2026) | 2026-07-01 | 73.30 | +0.84% | +0.61 | 73.30 | 73.30 | Beli |
| DEBN2026German Power Baseload Calendar Month Futures (Jul 2026) | 2026-08-03 | 79.86 | +0.59% | +0.47 | 79.86 | 79.86 | Jual |
| DEBQ2026German Power Baseload Calendar Month Futures (Aug 2026) | 2026-09-01 | 82.87 | +0.46% | +0.38 | 82.87 | 82.87 | Jual |
| DEBU2026German Power Baseload Calendar Month Futures (Sep 2026) | 2026-10-01 | 85.64 | +0.39% | +0.33 | 85.64 | 85.64 | Jual |
| DEBV2026German Power Baseload Calendar Month Futures (Oct 2026) | 2026-11-03 | 94.23 | +0.06% | +0.06 | 94.23 | 94.23 | Neutral |
| DEBX2026German Power Baseload Calendar Month Futures (Nov 2026) | 2026-12-01 | 94.53 | +0.04% | +0.04 | 94.53 | 94.53 | Neutral |
| DEBZ2026German Power Baseload Calendar Month Futures (Dec 2026) | 2027-01-04 | 94.99 | +0.04% | +0.04 | 94.99 | 94.99 | Neutral |
| DEBF2027German Power Baseload Calendar Month Futures (Jan 2027) | 2027-02-02 | 98.32 | +0.54% | +0.53 | 98.32 | 98.32 | Beli |
| DEBG2027German Power Baseload Calendar Month Futures (Feb 2027) | 2027-03-02 | 97.25 | +0.32% | +0.31 | 97.25 | 97.25 | Beli |
| DEBH2027German Power Baseload Calendar Month Futures (Mar 2027) | 2027-04-01 | 90.15 | +0.26% | +0.23 | 90.15 | 90.15 | Beli |
| DEBJ2027German Power Baseload Calendar Month Futures (Apr 2027) | 2027-05-03 | 72.20 | +0.38% | +0.27 | 72.20 | 72.20 | Beli kuat |
| DEBK2027German Power Baseload Calendar Month Futures (May 2027) | 2027-06-02 | 65.18 | +0.45% | +0.29 | 65.18 | 65.18 | Beli kuat |
| DEBM2027German Power Baseload Calendar Month Futures (Jun 2027) | 2027-07-01 | 63.48 | +0.47% | +0.30 | 63.48 | 63.48 | Beli kuat |
| DEBN2027German Power Baseload Calendar Month Futures (Jul 2027) | 2027-08-03 | 68.99 | +0.80% | +0.55 | 68.99 | 68.99 | Beli |
| DEBQ2027German Power Baseload Calendar Month Futures (Aug 2027) | 2027-09-01 | 73.00 | +0.65% | +0.47 | 73.00 | 73.00 | Beli |
| DEBU2027German Power Baseload Calendar Month Futures (Sep 2027) | 2027-10-01 | 79.59 | +0.45% | +0.36 | 79.59 | 79.59 | Neutral |
| DEBV2027German Power Baseload Calendar Month Futures (Oct 2027) | 2027-11-02 | 82.71 | +0.92% | +0.75 | 82.71 | 82.71 | Beli |
| DEBX2027German Power Baseload Calendar Month Futures (Nov 2027) | 2027-12-01 | 87.43 | +0.90% | +0.78 | 87.43 | 87.43 | Beli |
| DEBZ2027German Power Baseload Calendar Month Futures (Dec 2027) | 2028-01-03 | 89.33 | +0.93% | +0.82 | 89.33 | 89.33 | Beli |
| DEBF2028German Power Baseload Calendar Month Futures (Jan 2028) | 2028-02-01 | 92.01 | +0.41% | +0.38 | 92.01 | 92.01 | Beli |
| DEBG2028German Power Baseload Calendar Month Futures (Feb 2028) | 2028-03-01 | 85.65 | +0.60% | +0.51 | 85.65 | 85.65 | Beli kuat |
| DEBH2028German Power Baseload Calendar Month Futures (Mar 2028) | 2028-04-03 | 81.03 | +0.76% | +0.61 | 81.03 | 81.03 | Beli kuat |
| DEBJ2028German Power Baseload Calendar Month Futures (Apr 2028) | 2028-05-02 | 61.42 | +0.52% | +0.32 | 61.42 | 61.42 | Beli |
| DEBK2028German Power Baseload Calendar Month Futures (May 2028) | 2028-06-01 | 56.68 | +0.76% | +0.43 | 56.68 | 56.68 | Beli |
| DEBM2028German Power Baseload Calendar Month Futures (Jun 2028) | 2028-07-03 | 56.06 | +0.90% | +0.50 | 56.06 | 56.06 | Beli |
| DEBN2028German Power Baseload Calendar Month Futures (Jul 2028) | 2028-08-01 | 58.20 | +0.87% | +0.50 | 58.20 | 58.20 | Beli |
| DEBQ2028German Power Baseload Calendar Month Futures (Aug 2028) | 2028-09-01 | 64.44 | +0.72% | +0.46 | 64.44 | 64.44 | Beli |
| DEBU2028German Power Baseload Calendar Month Futures (Sep 2028) | 2028-10-03 | 74.27 | +0.47% | +0.35 | 74.27 | 74.27 | Beli kuat |
| DEBV2028German Power Baseload Calendar Month Futures (Oct 2028) | 2028-11-01 | 77.73 | +0.43% | +0.33 | 77.73 | 77.73 | Neutral |
| DEBX2028German Power Baseload Calendar Month Futures (Nov 2028) | 2028-12-01 | 81.41 | +0.37% | +0.30 | 81.41 | 81.41 | Neutral |
| DEBZ2028German Power Baseload Calendar Month Futures (Dec 2028) | 2029-01-03 | 80.73 | +0.41% | +0.33 | 80.73 | 80.73 | Beli |
| DEBF2029German Power Baseload Calendar Month Futures (Jan 2029) | 2029-02-01 | 85.36 | +0.42% | +0.36 | 85.36 | 85.36 | Beli |
| DEBG2029German Power Baseload Calendar Month Futures (Feb 2029) | 2029-03-01 | 79.35 | +0.51% | +0.40 | 79.35 | 79.35 | Beli |
| DEBH2029German Power Baseload Calendar Month Futures (Mar 2029) | 2029-04-03 | 73.14 | +0.61% | +0.44 | 73.14 | 73.14 | Beli |
| DEBJ2029German Power Baseload Calendar Month Futures (Apr 2029) | 2029-05-01 | 64.20 | +0.75% | +0.48 | 64.20 | 64.20 | Beli |
| DEBK2029German Power Baseload Calendar Month Futures (May 2029) | 2029-06-01 | 57.27 | +0.90% | +0.51 | 57.27 | 57.27 | Beli |
| DEBM2029German Power Baseload Calendar Month Futures (Jun 2029) | 2029-07-03 | 55.52 | +0.95% | +0.52 | 55.52 | 55.52 | Beli kuat |
| DEBN2029German Power Baseload Calendar Month Futures (Jul 2029) | 2029-08-01 | 56.12 | +0.94% | +0.52 | 56.12 | 56.12 | Beli |
| DEBQ2029German Power Baseload Calendar Month Futures (Aug 2029) | 2029-09-04 | 62.01 | +0.80% | +0.49 | 62.01 | 62.01 | Beli |
| DEBU2029German Power Baseload Calendar Month Futures (Sep 2029) | 2029-10-02 | 71.26 | +0.62% | +0.44 | 71.26 | 71.26 | Neutral |
| DEBV2029German Power Baseload Calendar Month Futures (Oct 2029) | 2029-11-01 | 77.47 | +0.53% | +0.41 | 77.47 | 77.47 | Jual |
| DEBX2029German Power Baseload Calendar Month Futures (Nov 2029) | 2029-12-03 | 83.35 | +0.47% | +0.39 | 83.35 | 83.35 | Jual |
| DEBZ2029German Power Baseload Calendar Month Futures (Dec 2029) | 2030-01-02 | 82.69 | +0.47% | +0.39 | 82.69 | 82.69 | Jual |