German Power Baseload Calendar Month Futures (Jun 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 DEBM2025German Power Baseload Calendar Month Futures (Jun 2025) | 2025-07-01 | 67.40 | −4.42% | −3.12 | 67.40 | 67.40 | Jual kuat |
| DEBN2025German Power Baseload Calendar Month Futures (Jul 2025) | 2025-08-01 | 80.20 | −0.59% | −0.48 | 80.20 | 80.20 | Neutral |
| DEBQ2025German Power Baseload Calendar Month Futures (Aug 2025) | 2025-09-03 | 82.06 | −1.10% | −0.91 | 82.06 | 82.06 | Neutral |
| DEBU2025German Power Baseload Calendar Month Futures (Sep 2025) | 2025-10-01 | 89.90 | −1.08% | −0.98 | 89.90 | 89.90 | Neutral |
| DEBV2025German Power Baseload Calendar Month Futures (Oct 2025) | 2025-11-03 | 89.52 | −1.07% | −0.97 | 89.52 | 89.52 | Neutral |
| DEBX2025German Power Baseload Calendar Month Futures (Nov 2025) | 2025-12-02 | 99.77 | −0.74% | −0.74 | 99.77 | 99.77 | Jual |
| DEBZ2025German Power Baseload Calendar Month Futures (Dec 2025) | 2026-01-02 | 95.95 | −0.77% | −0.74 | 95.95 | 95.95 | Jual kuat |
| DEBF2026German Power Baseload Calendar Month Futures (Jan 2026) | 2026-02-03 | 104.13 | −0.89% | −0.93 | 104.13 | 104.13 | Neutral |
| DEBG2026German Power Baseload Calendar Month Futures (Feb 2026) | 2026-03-03 | 104.11 | −0.88% | −0.92 | 104.11 | 104.11 | Beli |
| DEBH2026German Power Baseload Calendar Month Futures (Mar 2026) | 2026-04-01 | 86.30 | −0.84% | −0.73 | 86.30 | 86.30 | Jual kuat |
| DEBJ2026German Power Baseload Calendar Month Futures (Apr 2026) | 2026-05-01 | 79.42 | +0.52% | +0.41 | 79.42 | 79.42 | Beli |
| DEBK2026German Power Baseload Calendar Month Futures (May 2026) | 2026-06-02 | 75.38 | +0.48% | +0.36 | 75.38 | 75.38 | Beli |
| DEBM2026German Power Baseload Calendar Month Futures (Jun 2026) | 2026-07-01 | 73.87 | +0.45% | +0.33 | 73.87 | 73.87 | Beli |
| DEBN2026German Power Baseload Calendar Month Futures (Jul 2026) | 2026-08-03 | 80.98 | −0.06% | −0.05 | 80.98 | 80.98 | Beli |
| DEBQ2026German Power Baseload Calendar Month Futures (Aug 2026) | 2026-09-01 | 83.93 | −0.10% | −0.08 | 83.93 | 83.93 | Beli |
| DEBU2026German Power Baseload Calendar Month Futures (Sep 2026) | 2026-10-01 | 86.54 | −0.12% | −0.10 | 86.54 | 86.54 | Beli |
| DEBV2026German Power Baseload Calendar Month Futures (Oct 2026) | 2026-11-03 | 95.67 | −0.37% | −0.36 | 95.67 | 95.67 | Beli |
| DEBX2026German Power Baseload Calendar Month Futures (Nov 2026) | 2026-12-01 | 96.10 | −0.38% | −0.37 | 96.10 | 96.10 | Beli |
| DEBZ2026German Power Baseload Calendar Month Futures (Dec 2026) | 2027-01-04 | 96.90 | −0.39% | −0.38 | 96.90 | 96.90 | Beli |
| DEBF2027German Power Baseload Calendar Month Futures (Jan 2027) | 2027-02-02 | 98.67 | −0.53% | −0.53 | 98.67 | 98.67 | Beli |
| DEBG2027German Power Baseload Calendar Month Futures (Feb 2027) | 2027-03-02 | 97.88 | −0.53% | −0.52 | 97.88 | 97.88 | Beli |
| DEBH2027German Power Baseload Calendar Month Futures (Mar 2027) | 2027-04-01 | 91.03 | −0.52% | −0.48 | 91.03 | 91.03 | Beli |
| DEBJ2027German Power Baseload Calendar Month Futures (Apr 2027) | 2027-05-03 | 70.12 | −0.27% | −0.19 | 70.12 | 70.12 | Beli |
| DEBK2027German Power Baseload Calendar Month Futures (May 2027) | 2027-06-02 | 63.31 | −0.28% | −0.18 | 63.31 | 63.31 | Beli |
| DEBM2027German Power Baseload Calendar Month Futures (Jun 2027) | 2027-07-01 | 61.66 | −0.31% | −0.19 | 61.66 | 61.66 | Beli |
| DEBN2027German Power Baseload Calendar Month Futures (Jul 2027) | 2027-08-03 | 67.45 | −0.33% | −0.22 | 67.45 | 67.45 | Beli |
| DEBQ2027German Power Baseload Calendar Month Futures (Aug 2027) | 2027-09-01 | 71.82 | −0.32% | −0.23 | 71.82 | 71.82 | Beli |
| DEBU2027German Power Baseload Calendar Month Futures (Sep 2027) | 2027-10-01 | 78.95 | −0.30% | −0.24 | 78.95 | 78.95 | Beli |
| DEBV2027German Power Baseload Calendar Month Futures (Oct 2027) | 2027-11-02 | 81.38 | −0.31% | −0.25 | 81.38 | 81.38 | Neutral |
| DEBX2027German Power Baseload Calendar Month Futures (Nov 2027) | 2027-12-01 | 86.18 | −0.32% | −0.28 | 86.18 | 86.18 | Jual |
| DEBZ2027German Power Baseload Calendar Month Futures (Dec 2027) | 2028-01-03 | 88.19 | −0.34% | −0.30 | 88.19 | 88.19 | Beli |
| DEBF2028German Power Baseload Calendar Month Futures (Jan 2028) | 2028-02-01 | 88.29 | −0.38% | −0.34 | 88.29 | 88.29 | Beli |
| DEBG2028German Power Baseload Calendar Month Futures (Feb 2028) | 2028-03-01 | 83.77 | −0.42% | −0.35 | 83.77 | 83.77 | Beli |
| DEBH2028German Power Baseload Calendar Month Futures (Mar 2028) | 2028-04-03 | 78.93 | −0.48% | −0.38 | 78.93 | 78.93 | Beli |
| DEBJ2028German Power Baseload Calendar Month Futures (Apr 2028) | 2028-05-02 | 60.19 | −0.63% | −0.38 | 60.19 | 60.19 | Beli |
| DEBK2028German Power Baseload Calendar Month Futures (May 2028) | 2028-06-01 | 55.23 | −0.70% | −0.39 | 55.23 | 55.23 | Beli |
| DEBM2028German Power Baseload Calendar Month Futures (Jun 2028) | 2028-07-03 | 54.51 | −0.73% | −0.40 | 54.51 | 54.51 | Beli |
| DEBN2028German Power Baseload Calendar Month Futures (Jul 2028) | 2028-08-01 | 56.62 | −0.72% | −0.41 | 56.62 | 56.62 | Neutral |
| DEBQ2028German Power Baseload Calendar Month Futures (Aug 2028) | 2028-09-01 | 62.94 | −0.66% | −0.42 | 62.94 | 62.94 | Neutral |
| DEBU2028German Power Baseload Calendar Month Futures (Sep 2028) | 2028-10-03 | 72.99 | −0.59% | −0.43 | 72.99 | 72.99 | Neutral |
| DEBV2028German Power Baseload Calendar Month Futures (Oct 2028) | 2028-11-01 | 76.92 | −0.57% | −0.44 | 76.92 | 76.92 | Jual |
| DEBX2028German Power Baseload Calendar Month Futures (Nov 2028) | 2028-12-01 | 80.58 | −0.57% | −0.46 | 80.58 | 80.58 | Jual |
| DEBZ2028German Power Baseload Calendar Month Futures (Dec 2028) | 2029-01-03 | 79.81 | −0.57% | −0.46 | 79.81 | 79.81 | Jual |
| DEBF2029German Power Baseload Calendar Month Futures (Jan 2029) | 2029-02-01 | 85.25 | −0.48% | −0.41 | 85.25 | 85.25 | Jual |
| DEBG2029German Power Baseload Calendar Month Futures (Feb 2029) | 2029-03-01 | 79.09 | −0.53% | −0.42 | 79.09 | 79.09 | Jual |
| DEBH2029German Power Baseload Calendar Month Futures (Mar 2029) | 2029-04-03 | 72.69 | −0.57% | −0.42 | 72.69 | 72.69 | Jual |
| DEBJ2029German Power Baseload Calendar Month Futures (Apr 2029) | 2029-05-01 | 63.46 | −0.64% | −0.41 | 63.46 | 63.46 | Neutral |
| DEBK2029German Power Baseload Calendar Month Futures (May 2029) | 2029-06-01 | 56.34 | −0.72% | −0.41 | 56.34 | 56.34 | Neutral |
| DEBM2029German Power Baseload Calendar Month Futures (Jun 2029) | 2029-07-03 | 54.58 | −0.73% | −0.40 | 54.58 | 54.58 | Neutral |
| DEBN2029German Power Baseload Calendar Month Futures (Jul 2029) | 2029-08-01 | 55.25 | −0.72% | −0.40 | 55.25 | 55.25 | Jual |
| DEBQ2029German Power Baseload Calendar Month Futures (Aug 2029) | 2029-09-04 | 61.42 | −0.65% | −0.40 | 61.42 | 61.42 | Jual |
| DEBU2029German Power Baseload Calendar Month Futures (Sep 2029) | 2029-10-02 | 71.08 | −0.56% | −0.40 | 71.08 | 71.08 | Jual |
| DEBV2029German Power Baseload Calendar Month Futures (Oct 2029) | 2029-11-01 | 77.60 | −0.50% | −0.39 | 77.60 | 77.60 | Jual |
| DEBX2029German Power Baseload Calendar Month Futures (Nov 2029) | 2029-12-03 | 83.78 | −0.45% | −0.38 | 83.78 | 83.78 | Jual |
| DEBZ2029German Power Baseload Calendar Month Futures (Dec 2029) | 2030-01-02 | 83.20 | −0.43% | −0.36 | 83.20 | 83.20 | Jual |