German Power Baseload Calendar Month Futures (Oct 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 DEBJ2025German Power Baseload Calendar Month Futures (Apr 2025) | 2025-05-01 | 64.35 | −1.76% | −1.15 | 64.35 | 64.35 | Jual kuat |
| DEBK2025German Power Baseload Calendar Month Futures (May 2025) | 2025-06-03 | 61.18 | −2.06% | −1.29 | 61.18 | 61.18 | Jual |
| DEBM2025German Power Baseload Calendar Month Futures (Jun 2025) | 2025-07-01 | 63.31 | −2.00% | −1.29 | 63.31 | 63.31 | Jual kuat |
| DEBN2025German Power Baseload Calendar Month Futures (Jul 2025) | 2025-08-01 | 67.24 | −3.01% | −2.09 | 67.24 | 67.24 | Jual kuat |
| DEBQ2025German Power Baseload Calendar Month Futures (Aug 2025) | 2025-09-03 | 68.91 | −4.29% | −3.09 | 68.91 | 68.91 | Jual kuat |
| DEBU2025German Power Baseload Calendar Month Futures (Sep 2025) | 2025-10-01 | 78.47 | −4.49% | −3.69 | 78.47 | 78.47 | Jual kuat |
| DEBV2025German Power Baseload Calendar Month Futures (Oct 2025) | 2025-11-03 | 79.64 | −3.07% | −2.52 | 79.64 | 79.64 | Jual kuat |
| DEBX2025German Power Baseload Calendar Month Futures (Nov 2025) | 2025-12-02 | 91.70 | −3.50% | −3.33 | 91.70 | 91.70 | Jual kuat |
| DEBZ2025German Power Baseload Calendar Month Futures (Dec 2025) | 2026-01-02 | 91.45 | −4.33% | −4.14 | 91.45 | 91.45 | Jual kuat |
| DEBF2026German Power Baseload Calendar Month Futures (Jan 2026) | 2026-02-03 | 93.95 | −3.76% | −3.67 | 93.95 | 93.95 | Jual kuat |
| DEBG2026German Power Baseload Calendar Month Futures (Feb 2026) | 2026-03-03 | 85.98 | −3.52% | −3.14 | 85.98 | 85.98 | Jual kuat |
| DEBH2026German Power Baseload Calendar Month Futures (Mar 2026) | 2026-04-01 | 85.98 | −3.52% | −3.14 | 85.98 | 85.98 | Jual |
| DEBJ2026German Power Baseload Calendar Month Futures (Apr 2026) | 2026-05-01 | 65.84 | −5.02% | −3.48 | 65.84 | 65.84 | Jual kuat |
| DEBK2026German Power Baseload Calendar Month Futures (May 2026) | 2026-06-02 | 62.51 | −5.27% | −3.48 | 62.51 | 62.51 | Jual kuat |
| DEBM2026German Power Baseload Calendar Month Futures (Jun 2026) | 2026-07-01 | 61.31 | −5.41% | −3.51 | 61.31 | 61.31 | Jual kuat |
| DEBN2026German Power Baseload Calendar Month Futures (Jul 2026) | 2026-08-03 | 68.52 | −4.48% | −3.21 | 68.52 | 68.52 | Jual kuat |
| DEBQ2026German Power Baseload Calendar Month Futures (Aug 2026) | 2026-09-01 | 71.98 | −4.29% | −3.23 | 71.98 | 71.98 | Jual kuat |
| DEBU2026German Power Baseload Calendar Month Futures (Sep 2026) | 2026-10-01 | 75.18 | −4.13% | −3.24 | 75.18 | 75.18 | Jual kuat |
| DEBV2026German Power Baseload Calendar Month Futures (Oct 2026) | 2026-11-03 | 86.41 | −3.32% | −2.97 | 86.41 | 86.41 | Jual kuat |
| DEBX2026German Power Baseload Calendar Month Futures (Nov 2026) | 2026-12-01 | 87.00 | −2.97% | −2.66 | 87.00 | 87.00 | Jual kuat |
| DEBZ2026German Power Baseload Calendar Month Futures (Dec 2026) | 2027-01-04 | 88.38 | −2.64% | −2.40 | 88.38 | 88.38 | Jual kuat |
| DEBF2027German Power Baseload Calendar Month Futures (Jan 2027) | 2027-02-02 | 88.74 | −2.75% | −2.51 | 88.74 | 88.74 | Jual kuat |
| DEBG2027German Power Baseload Calendar Month Futures (Feb 2027) | 2027-03-02 | 89.73 | −2.55% | −2.35 | 89.73 | 89.73 | Jual kuat |
| DEBH2027German Power Baseload Calendar Month Futures (Mar 2027) | 2027-04-01 | 81.85 | −2.52% | −2.12 | 81.85 | 81.85 | Jual kuat |
| DEBJ2027German Power Baseload Calendar Month Futures (Apr 2027) | 2027-05-03 | 61.39 | −2.49% | −1.57 | 61.39 | 61.39 | Jual kuat |
| DEBK2027German Power Baseload Calendar Month Futures (May 2027) | 2027-06-02 | 55.00 | −2.53% | −1.43 | 55.00 | 55.00 | Jual kuat |
| DEBM2027German Power Baseload Calendar Month Futures (Jun 2027) | 2027-07-01 | 56.23 | −2.38% | −1.37 | 56.23 | 56.23 | Jual kuat |
| DEBN2027German Power Baseload Calendar Month Futures (Jul 2027) | 2027-08-03 | 58.91 | −0.46% | −0.27 | 58.91 | 58.91 | Jual kuat |
| DEBQ2027German Power Baseload Calendar Month Futures (Aug 2027) | 2027-09-01 | 63.54 | −0.30% | −0.19 | 63.54 | 63.54 | Jual kuat |
| DEBU2027German Power Baseload Calendar Month Futures (Sep 2027) | 2027-10-01 | 70.90 | −0.10% | −0.07 | 70.90 | 70.90 | Jual kuat |
| DEBV2027German Power Baseload Calendar Month Futures (Oct 2027) | 2027-11-02 | 76.38 | −2.19% | −1.71 | 76.38 | 76.38 | Jual kuat |
| DEBX2027German Power Baseload Calendar Month Futures (Nov 2027) | 2027-12-01 | 81.60 | −2.09% | −1.74 | 81.60 | 81.60 | Jual kuat |
| DEBZ2027German Power Baseload Calendar Month Futures (Dec 2027) | 2028-01-03 | 83.92 | −2.07% | −1.77 | 83.92 | 83.92 | Jual kuat |
| DEBF2028German Power Baseload Calendar Month Futures (Jan 2028) | 2028-02-01 | 82.21 | −1.65% | −1.38 | 82.21 | 82.21 | Jual |
| DEBG2028German Power Baseload Calendar Month Futures (Feb 2028) | 2028-03-01 | 77.72 | −1.36% | −1.07 | 77.72 | 77.72 | Jual |
| DEBH2028German Power Baseload Calendar Month Futures (Mar 2028) | 2028-04-03 | 72.97 | −1.37% | −1.01 | 72.97 | 72.97 | Jual |
| DEBJ2028German Power Baseload Calendar Month Futures (Apr 2028) | 2028-05-02 | 56.13 | −1.54% | −0.88 | 56.13 | 56.13 | Jual |
| DEBK2028German Power Baseload Calendar Month Futures (May 2028) | 2028-06-01 | 51.22 | −1.58% | −0.82 | 51.22 | 51.22 | Jual |
| DEBM2028German Power Baseload Calendar Month Futures (Jun 2028) | 2028-07-03 | 50.58 | −1.56% | −0.80 | 50.58 | 50.58 | Jual kuat |
| DEBN2028German Power Baseload Calendar Month Futures (Jul 2028) | 2028-08-01 | 52.87 | −1.51% | −0.81 | 52.87 | 52.87 | Jual kuat |
| DEBQ2028German Power Baseload Calendar Month Futures (Aug 2028) | 2028-09-01 | 59.42 | −1.36% | −0.82 | 59.42 | 59.42 | Jual kuat |
| DEBU2028German Power Baseload Calendar Month Futures (Sep 2028) | 2028-10-03 | 69.79 | −1.20% | −0.85 | 69.79 | 69.79 | Jual kuat |
| DEBV2028German Power Baseload Calendar Month Futures (Oct 2028) | 2028-11-01 | 76.81 | −1.13% | −0.88 | 76.81 | 76.81 | Jual kuat |
| DEBX2028German Power Baseload Calendar Month Futures (Nov 2028) | 2028-12-01 | 80.74 | −1.09% | −0.89 | 80.74 | 80.74 | Jual kuat |
| DEBZ2028German Power Baseload Calendar Month Futures (Dec 2028) | 2029-01-03 | 80.23 | −1.08% | −0.88 | 80.23 | 80.23 | Jual kuat |
| DEBF2029German Power Baseload Calendar Month Futures (Jan 2029) | 2029-02-01 | 83.00 | −1.00% | −0.84 | 83.00 | 83.00 | Jual |
| DEBG2029German Power Baseload Calendar Month Futures (Feb 2029) | 2029-03-01 | 76.86 | −1.06% | −0.82 | 76.86 | 76.86 | Jual kuat |
| DEBH2029German Power Baseload Calendar Month Futures (Mar 2029) | 2029-04-03 | 70.41 | −1.14% | −0.81 | 70.41 | 70.41 | Jual kuat |
| DEBJ2029German Power Baseload Calendar Month Futures (Apr 2029) | 2029-05-01 | 61.02 | −1.23% | −0.76 | 61.02 | 61.02 | Jual kuat |
| DEBK2029German Power Baseload Calendar Month Futures (May 2029) | 2029-06-01 | 53.77 | −1.34% | −0.73 | 53.77 | 53.77 | Jual kuat |
| DEBM2029German Power Baseload Calendar Month Futures (Jun 2029) | 2029-07-03 | 52.04 | −1.33% | −0.70 | 52.04 | 52.04 | Jual kuat |
| DEBN2029German Power Baseload Calendar Month Futures (Jul 2029) | 2029-08-01 | 52.79 | −1.27% | −0.68 | 52.79 | 52.79 | Jual kuat |
| DEBQ2029German Power Baseload Calendar Month Futures (Aug 2029) | 2029-09-04 | 59.19 | −1.10% | −0.66 | 59.19 | 59.19 | Jual kuat |
| DEBU2029German Power Baseload Calendar Month Futures (Sep 2029) | 2029-10-02 | 69.20 | −0.93% | −0.65 | 69.20 | 69.20 | Jual kuat |
| DEBV2029German Power Baseload Calendar Month Futures (Oct 2029) | 2029-11-01 | 75.95 | −0.82% | −0.63 | 75.95 | 75.95 | Jual kuat |
| DEBX2029German Power Baseload Calendar Month Futures (Nov 2029) | 2029-12-03 | 82.29 | −0.68% | −0.56 | 82.29 | 82.29 | Jual |
| DEBZ2029German Power Baseload Calendar Month Futures (Dec 2029) | 2030-01-02 | 81.69 | −0.54% | −0.44 | 81.69 | 81.69 | Jual |