Kontrak

Simbol	Tamat Tempoh	Harga	Perubahan %	Perubahan	Tinggi	Rendah	Penarafan Teknologi
ENX2025 European Naphtha (Platts) Crack Spread Futures (Nov 2025)	2025-12-02	−4.103	−5.37%	−0.209	−4.103	−4.103	Jual
ENZ2025 European Naphtha (Platts) Crack Spread Futures (Dec 2025)	2026-01-05	−4.887	−13.07%	−0.565	−4.887	−4.887	Jual
ENF2026 European Naphtha (Platts) Crack Spread Futures (Jan 2026)	2026-02-03	−4.687	−8.97%	−0.386	−4.687	−4.687	Jual
ENG2026 European Naphtha (Platts) Crack Spread Futures (Feb 2026)	2026-03-03	−4.838	−6.99%	−0.316	−4.838	−4.838	Jual
ENH2026 European Naphtha (Platts) Crack Spread Futures (Mar 2026)	2026-04-02	−5.187	−5.09%	−0.251	−5.187	−5.187	Jual
ENJ2026 European Naphtha (Platts) Crack Spread Futures (Apr 2026)	2026-05-04	−5.696	−4.11%	−0.225	−5.696	−5.696	Jual
ENK2026 European Naphtha (Platts) Crack Spread Futures (May 2026)	2026-06-02	−6.060	−3.57%	−0.209	−6.060	−6.060	Jual
ENM2026 European Naphtha (Platts) Crack Spread Futures (Jun 2026)	2026-07-02	−6.287	−3.22%	−0.196	−6.287	−6.287	Jual
ENN2026 European Naphtha (Platts) Crack Spread Futures (Jul 2026)	2026-08-04	−6.464	−3.41%	−0.213	−6.464	−6.464	Jual
ENQ2026 European Naphtha (Platts) Crack Spread Futures (Aug 2026)	2026-09-02	−6.576	−3.17%	−0.202	−6.576	−6.576	Jual
ENU2026 European Naphtha (Platts) Crack Spread Futures (Sep 2026)	2026-10-02	−6.665	−3.24%	−0.209	−6.665	−6.665	Jual
ENV2026 European Naphtha (Platts) Crack Spread Futures (Oct 2026)	2026-11-03	−6.698	−2.75%	−0.179	−6.698	−6.698	Jual
ENX2026 European Naphtha (Platts) Crack Spread Futures (Nov 2026)	2026-12-02	−6.803	−2.49%	−0.165	−6.803	−6.803	Jual
ENZ2026 European Naphtha (Platts) Crack Spread Futures (Dec 2026)	2027-01-05	−6.977	−2.56%	−0.174	−6.977	−6.977	Jual
ENF2027 European Naphtha (Platts) Crack Spread Futures (Jan 2027)	2027-02-02	−6.971	−1.89%	−0.129	−6.971	−6.971	Jual
ENG2027 European Naphtha (Platts) Crack Spread Futures (Feb 2027)	2027-03-02	−7.127	−1.79%	−0.125	−7.127	−7.127	Jual
ENH2027 European Naphtha (Platts) Crack Spread Futures (Mar 2027)	2027-04-02	−7.351	−1.31%	−0.095	−7.351	−7.351	Jual
ENJ2027 European Naphtha (Platts) Crack Spread Futures (Apr 2027)	2027-05-04	−7.713	−0.85%	−0.065	−7.713	−7.713	Jual
ENK2027 European Naphtha (Platts) Crack Spread Futures (May 2027)	2027-06-02	−7.936	−0.13%	−0.010	−7.936	−7.936	Jual
ENM2027 European Naphtha (Platts) Crack Spread Futures (Jun 2027)	2027-07-02	−8.113	+0.10%	+0.008	−8.113	−8.113	Jual
ENN2027 European Naphtha (Platts) Crack Spread Futures (Jul 2027)	2027-08-03	−8.273	+0.25%	+0.021	−8.273	−8.273	Jual
ENQ2027 European Naphtha (Platts) Crack Spread Futures (Aug 2027)	2027-09-02	−8.385	+0.47%	+0.040	−8.385	−8.385	Jual
ENU2027 European Naphtha (Platts) Crack Spread Futures (Sep 2027)	2027-10-04	−8.489	+0.73%	+0.062	−8.489	−8.489	Jual
ENV2027 European Naphtha (Platts) Crack Spread Futures (Oct 2027)	2027-11-02	−8.566	+0.91%	+0.079	−8.566	−8.566	Jual
ENX2027 European Naphtha (Platts) Crack Spread Futures (Nov 2027)	2027-12-02	−8.658	+1.10%	+0.096	−8.658	−8.658	Jual
ENZ2027 European Naphtha (Platts) Crack Spread Futures (Dec 2027)	2028-01-04	−8.841	+1.17%	+0.105	−8.841	−8.841	Jual
ENF2028 European Naphtha (Platts) Crack Spread Futures (Jan 2028)	2028-02-02	−8.834	+1.21%	+0.108	−8.834	−8.834	Jual
ENG2028 European Naphtha (Platts) Crack Spread Futures (Feb 2028)	2028-03-02	−8.906	+1.41%	+0.127	−8.906	−8.906	Jual
ENH2028 European Naphtha (Platts) Crack Spread Futures (Mar 2028)	2028-04-04	−9.016	+1.60%	+0.147	−9.016	−9.016	Jual
ENJ2028 European Naphtha (Platts) Crack Spread Futures (Apr 2028)	2028-05-02	−9.148	+1.77%	+0.165	−9.148	−9.148	Jual
ENK2028 European Naphtha (Platts) Crack Spread Futures (May 2028)	2028-06-02	−9.177	+1.83%	+0.171	−9.177	−9.177	Jual
ENM2028 European Naphtha (Platts) Crack Spread Futures (Jun 2028)	2028-07-05	−9.198	+1.94%	+0.182	−9.198	−9.198	Jual
ENN2028 European Naphtha (Platts) Crack Spread Futures (Jul 2028)	2028-08-02	−9.202	+2.11%	+0.198	−9.202	−9.202	Jual
ENQ2028 European Naphtha (Platts) Crack Spread Futures (Aug 2028)	2028-09-05	−9.217	+2.29%	+0.216	−9.217	−9.217	Jual
ENU2028 European Naphtha (Platts) Crack Spread Futures (Sep 2028)	2028-10-03	−9.241	+2.40%	+0.227	−9.241	−9.241	Jual
ENV2028 European Naphtha (Platts) Crack Spread Futures (Oct 2028)	2028-11-02	−9.241	+2.39%	+0.226	−9.241	−9.241	Jual
ENX2028 European Naphtha (Platts) Crack Spread Futures (Nov 2028)	2028-12-04	−9.241	+2.39%	+0.226	−9.241	−9.241	Jual
ENZ2028 European Naphtha (Platts) Crack Spread Futures (Dec 2028)	2029-01-03	−9.241	+2.40%	+0.227	−9.241	−9.241	Jual

European Naphtha (Platts) Crack Spread Futures

Kontrak