Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2024-07-02 | −8.679 | −1.37% | −0.117 | −8.679 | −8.679 | Beli | |
2024-08-02 | −8.810 | +0.17% | 0.015 | −8.810 | −8.810 | Beli | |
2024-09-04 | −8.878 | −0.10% | −0.009 | −8.878 | −8.878 | Beli | |
2024-10-02 | −8.827 | +0.32% | 0.028 | −8.827 | −8.827 | Beli | |
2024-11-04 | −8.740 | +0.50% | 0.044 | −8.740 | −8.740 | Beli | |
2024-12-03 | −8.709 | +0.65% | 0.057 | −8.709 | −8.709 | Beli | |
2025-01-03 | −8.733 | +0.65% | 0.057 | −8.733 | −8.733 | Beli | |
2025-02-04 | −8.661 | +0.79% | 0.069 | −8.661 | −8.661 | Beli | |
2025-03-04 | −8.706 | +0.32% | 0.028 | −8.706 | −8.706 | Beli | |
2025-04-02 | −8.830 | +0.03% | 0.003 | −8.830 | −8.830 | Beli | |
2025-05-02 | −9.011 | +0.04% | 0.004 | −9.011 | −9.011 | Beli | |
2025-06-03 | −9.125 | −0.08% | −0.007 | −9.125 | −9.125 | Beli | |
2025-07-02 | −9.157 | −0.16% | −0.015 | −9.157 | −9.157 | Beli | |
2025-08-04 | −9.125 | −0.16% | −0.015 | −9.125 | −9.125 | Beli | |
2025-09-03 | −9.070 | −0.04% | −0.004 | −9.070 | −9.070 | Beli | |
2025-10-02 | −9.002 | −0.42% | −0.038 | −9.002 | −9.002 | Beli | |
2025-11-04 | −8.886 | −0.74% | −0.065 | −8.886 | −8.886 | Beli | |
2025-12-02 | −8.842 | −1.06% | −0.093 | −8.842 | −8.842 | Beli | |
2026-01-05 | −8.859 | −1.25% | −0.109 | −8.859 | −8.859 | Beli | |
2026-02-03 | −8.901 | −2.08% | −0.181 | −8.901 | −8.901 | Beli | |
2026-03-03 | −8.950 | −2.06% | −0.181 | −8.950 | −8.950 | Beli | |
2026-04-02 | −9.057 | −1.83% | −0.163 | −9.057 | −9.057 | Beli | |
2026-05-04 | −9.210 | −1.48% | −0.134 | −9.210 | −9.210 | Beli | |
2026-06-02 | −9.279 | −1.16% | −0.106 | −9.279 | −9.279 | Beli | |
2026-07-02 | −9.264 | −1.16% | −0.106 | −9.264 | −9.264 | Beli | |
2026-08-04 | −9.213 | −1.40% | −0.127 | −9.213 | −9.213 | Beli | |
2026-09-02 | −9.125 | −1.52% | −0.137 | −9.125 | −9.125 | Beli | |
2026-10-02 | −9.019 | −1.65% | −0.146 | −9.019 | −9.019 | Beli | |
2026-11-03 | −8.857 | −1.68% | −0.146 | −8.857 | −8.857 | Beli | |
2026-12-02 | −8.798 | −2.16% | −0.186 | −8.798 | −8.798 | Beli | |
2027-01-05 | −8.766 | −2.14% | −0.184 | −8.766 | −8.766 | Beli | |
2027-02-02 | −8.766 | −2.14% | −0.184 | −8.766 | −8.766 | Beli | |
2027-03-02 | −8.766 | −2.14% | −0.184 | −8.766 | −8.766 | Beli | |
2027-04-02 | −8.766 | −2.14% | −0.184 | −8.766 | −8.766 | Beli | |
2027-05-04 | −8.766 | −2.14% | −0.184 | −8.766 | −8.766 | Beli | |
2027-06-02 | −8.766 | −2.14% | −0.184 | −8.766 | −8.766 | Beli | |
2027-07-02 | −8.766 | −2.14% | −0.184 | −8.766 | −8.766 | Beli | |
2027-08-03 | −8.766 | −2.14% | −0.184 | −8.766 | −8.766 | Beli | |
2027-09-02 | −8.766 | −2.14% | −0.184 | −8.766 | −8.766 | Beli | |
2027-10-04 | −8.766 | −2.14% | −0.184 | −8.766 | −8.766 | Beli | |
2027-11-02 | −8.766 | −2.14% | −0.184 | −8.766 | −8.766 | Beli | |
2027-12-02 | −8.766 | −2.14% | −0.184 | −8.766 | −8.766 | Beli | |
2028-01-04 | −8.766 | −2.14% | −0.184 | −8.766 | −8.766 | Beli |