Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Nov 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 GCIN2025Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jul 2025) | 2025-08-04 | −3.962 | −4.79% | −0.181 | −3.962 | −3.962 | Beli kuat |
| GCIQ2025Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Aug 2025) | 2025-09-03 | −5.688 | −10.04% | −0.519 | −5.688 | −5.688 | Neutral |
| GCIU2025Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Sep 2025) | 2025-10-02 | −6.618 | −6.21% | −0.387 | −6.618 | −6.618 | Neutral |
| GCIV2025Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Oct 2025) | 2025-11-04 | −7.497 | −3.69% | −0.267 | −7.497 | −7.497 | Neutral |
| GCIX2025Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Nov 2025) | 2025-12-02 | −8.011 | −2.80% | −0.218 | −8.011 | −8.011 | Neutral |
| GCIZ2025Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Dec 2025) | 2026-01-05 | −8.419 | −2.01% | −0.166 | −8.419 | −8.419 | Jual |
| GCIF2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jan 2026) | 2026-02-03 | −8.582 | −1.53% | −0.129 | −8.582 | −8.582 | Neutral |
| GCIG2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Feb 2026) | 2026-03-03 | −8.564 | −1.18% | −0.100 | −8.564 | −8.564 | Neutral |
| GCIH2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Mar 2026) | 2026-04-02 | −8.509 | −1.07% | −0.090 | −8.509 | −8.509 | Neutral |
| GCIJ2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Apr 2026) | 2026-05-04 | −8.453 | −0.94% | −0.079 | −8.453 | −8.453 | Jual |
| GCIK2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (May 2026) | 2026-06-02 | −8.414 | −0.84% | −0.070 | −8.414 | −8.414 | Jual |
| GCIM2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jun 2026) | 2026-07-02 | −8.435 | −1.02% | −0.085 | −8.435 | −8.435 | Neutral |
| GCIN2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jul 2026) | 2026-08-04 | −8.650 | −1.45% | −0.124 | −8.650 | −8.650 | Neutral |
| GCIQ2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Aug 2026) | 2026-09-02 | −8.988 | −1.56% | −0.138 | −8.988 | −8.988 | Neutral |
| GCIU2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Sep 2026) | 2026-10-02 | −9.416 | −1.29% | −0.120 | −9.416 | −9.416 | Neutral |
| GCIV2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Oct 2026) | 2026-11-03 | −9.884 | −1.13% | −0.110 | −9.884 | −9.884 | Neutral |
| GCIX2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Nov 2026) | 2026-12-02 | −10.105 | −1.25% | −0.125 | −10.105 | −10.105 | Neutral |
| GCIZ2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Dec 2026) | 2027-01-05 | −10.223 | −1.12% | −0.113 | −10.223 | −10.223 | Neutral |
| GCIF2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jan 2027) | 2027-02-02 | −10.227 | −1.18% | −0.119 | −10.227 | −10.227 | Neutral |
| GCIG2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Feb 2027) | 2027-03-02 | −10.184 | −1.23% | −0.124 | −10.184 | −10.184 | Beli |
| GCIH2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Mar 2027) | 2027-04-02 | −10.113 | −1.39% | −0.139 | −10.113 | −10.113 | Beli |
| GCIJ2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Apr 2027) | 2027-05-04 | −10.006 | −1.57% | −0.155 | −10.006 | −10.006 | Beli |
| GCIK2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (May 2027) | 2027-06-02 | −10.026 | −1.46% | −0.144 | −10.026 | −10.026 | Beli |
| GCIM2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jun 2027) | 2027-07-02 | −10.087 | −1.61% | −0.160 | −10.087 | −10.087 | Beli |
| GCIN2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jul 2027) | 2027-08-03 | −10.351 | −1.96% | −0.199 | −10.351 | −10.351 | Beli |
| GCIQ2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Aug 2027) | 2027-09-02 | −10.698 | −1.94% | −0.204 | −10.698 | −10.698 | Beli |
| GCIU2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Sep 2027) | 2027-10-04 | −11.169 | −1.78% | −0.195 | −11.169 | −11.169 | Beli |
| GCIV2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Oct 2027) | 2027-11-02 | −11.696 | −1.60% | −0.184 | −11.696 | −11.696 | Beli |
| GCIX2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Nov 2027) | 2027-12-02 | −11.976 | −1.70% | −0.200 | −11.976 | −11.976 | Beli |
| GCIZ2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Dec 2027) | 2028-01-04 | −12.139 | −1.67% | −0.199 | −12.139 | −12.139 | Neutral |
| GCIF2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jan 2028) | 2028-02-02 | −12.207 | −1.78% | −0.214 | −12.207 | −12.207 | Beli |
| GCIG2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Feb 2028) | 2028-03-02 | −12.185 | −1.92% | −0.230 | −12.185 | −12.185 | Beli |
| GCIH2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Mar 2028) | 2028-04-04 | −12.133 | −2.06% | −0.245 | −12.133 | −12.133 | Beli |
| GCIJ2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Apr 2028) | 2028-05-02 | −12.026 | −2.21% | −0.260 | −12.026 | −12.026 | Beli |
| GCIK2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (May 2028) | 2028-06-02 | −12.046 | −2.21% | −0.260 | −12.046 | −12.046 | Neutral |
| GCIM2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jun 2028) | 2028-07-05 | −12.115 | −2.32% | −0.275 | −12.115 | −12.115 | Jual kuat |