Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Nov 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 GCIN2025Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jul 2025) | 2025-08-04 | −3.040 | −1.03% | −0.031 | −3.040 | −3.040 | Beli |
| GCIQ2025Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Aug 2025) | 2025-09-03 | −4.107 | +2.10% | +0.088 | −4.107 | −4.107 | Beli |
| GCIU2025Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Sep 2025) | 2025-10-02 | −5.535 | −0.04% | −0.002 | −5.535 | −5.535 | Beli |
| GCIV2025Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Oct 2025) | 2025-11-04 | −6.801 | −0.46% | −0.031 | −6.801 | −6.801 | Beli |
| GCIX2025Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Nov 2025) | 2025-12-02 | −7.529 | −0.35% | −0.026 | −7.529 | −7.529 | Beli |
| GCIZ2025Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Dec 2025) | 2026-01-05 | −8.022 | −0.44% | −0.035 | −8.022 | −8.022 | Beli |
| GCIF2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jan 2026) | 2026-02-03 | −8.387 | −0.12% | −0.010 | −8.387 | −8.387 | Neutral |
| GCIG2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Feb 2026) | 2026-03-03 | −8.368 | +0.01% | +0.001 | −8.368 | −8.368 | Neutral |
| GCIH2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Mar 2026) | 2026-04-02 | −8.328 | −0.18% | −0.015 | −8.328 | −8.328 | Neutral |
| GCIJ2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Apr 2026) | 2026-05-04 | −8.287 | −0.47% | −0.039 | −8.287 | −8.287 | Jual |
| GCIK2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (May 2026) | 2026-06-02 | −8.253 | −0.67% | −0.055 | −8.253 | −8.253 | Jual |
| GCIM2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jun 2026) | 2026-07-02 | −8.304 | −0.54% | −0.045 | −8.304 | −8.304 | Jual |
| GCIN2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jul 2026) | 2026-08-04 | −8.525 | −0.41% | −0.035 | −8.525 | −8.525 | Jual |
| GCIQ2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Aug 2026) | 2026-09-02 | −8.876 | −0.27% | −0.024 | −8.876 | −8.876 | Jual |
| GCIU2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Sep 2026) | 2026-10-02 | −9.335 | −0.16% | −0.015 | −9.335 | −9.335 | Jual |
| GCIV2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Oct 2026) | 2026-11-03 | −9.818 | −0.14% | −0.014 | −9.818 | −9.818 | Jual |
| GCIX2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Nov 2026) | 2026-12-02 | −10.053 | −0.04% | −0.004 | −10.053 | −10.053 | Neutral |
| GCIZ2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Dec 2026) | 2027-01-05 | −10.166 | +0.16% | +0.016 | −10.166 | −10.166 | Neutral |
| GCIF2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jan 2027) | 2027-02-02 | −10.151 | +0.26% | +0.026 | −10.151 | −10.151 | Beli |
| GCIG2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Feb 2027) | 2027-03-02 | −10.088 | +0.44% | +0.045 | −10.088 | −10.088 | Beli |
| GCIH2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Mar 2027) | 2027-04-02 | −9.987 | +0.56% | +0.056 | −9.987 | −9.987 | Beli |
| GCIJ2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Apr 2027) | 2027-05-04 | −9.850 | +0.76% | +0.075 | −9.850 | −9.850 | Beli |
| GCIK2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (May 2027) | 2027-06-02 | −9.864 | +0.72% | +0.072 | −9.864 | −9.864 | Beli |
| GCIM2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jun 2027) | 2027-07-02 | −9.956 | +0.90% | +0.090 | −9.956 | −9.956 | Beli |
| GCIN2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jul 2027) | 2027-08-03 | −10.225 | +0.98% | +0.101 | −10.225 | −10.225 | Beli |
| GCIQ2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Aug 2027) | 2027-09-02 | −10.577 | +1.13% | +0.121 | −10.577 | −10.577 | Beli |
| GCIU2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Sep 2027) | 2027-10-04 | −11.078 | +1.26% | +0.141 | −11.078 | −11.078 | Beli |
| GCIV2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Oct 2027) | 2027-11-02 | −11.610 | +1.37% | +0.161 | −11.610 | −11.610 | Beli |
| GCIX2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Nov 2027) | 2027-12-02 | −11.896 | +1.42% | +0.171 | −11.896 | −11.896 | Beli |
| GCIZ2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Dec 2027) | 2028-01-04 | −12.071 | +1.57% | +0.192 | −12.071 | −12.071 | Beli |
| GCIF2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jan 2028) | 2028-02-02 | −12.112 | +1.71% | +0.211 | −12.112 | −12.112 | Beli |
| GCIG2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Feb 2028) | 2028-03-02 | −12.078 | +1.88% | +0.231 | −12.078 | −12.078 | Beli |
| GCIH2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Mar 2028) | 2028-04-04 | −11.987 | +2.05% | +0.251 | −11.987 | −11.987 | Beli |
| GCIJ2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Apr 2028) | 2028-05-02 | −11.859 | +2.23% | +0.271 | −11.859 | −11.859 | Beli |
| GCIK2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (May 2028) | 2028-06-02 | −11.875 | +2.11% | +0.256 | −11.875 | −11.875 | Beli kuat |
| GCIM2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jun 2028) | 2028-07-05 | −11.975 | +2.24% | +0.275 | −11.975 | −11.975 | Beli kuat |