Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Nov 2026)Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Nov 2026)Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Nov 2026)

Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Nov 2026)

Tiada dagangan
Lihat pada Carta Super

Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Nov 2026) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
GCIN2025Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jul 2025)
2025-08-04−3.163−4.05%−0.123−3.163−3.163
Beli
GCIQ2025Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Aug 2025)
2025-09-03−4.382−6.70%−0.275−4.382−4.382
Beli
GCIU2025Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Sep 2025)
2025-10-02−5.502+0.60%+0.033−5.502−5.502
Beli
GCIV2025Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Oct 2025)
2025-11-04−6.710+1.34%+0.091−6.710−6.710
Beli
GCIX2025Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Nov 2025)
2025-12-02−7.323+2.74%+0.206−7.323−7.323
Beli
GCIZ2025Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Dec 2025)
2026-01-05−7.772+3.12%+0.250−7.772−7.772
Beli
GCIF2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jan 2026)
2026-02-03−8.137+2.98%+0.250−8.137−8.137
Beli kuat
GCIG2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Feb 2026)
2026-03-03−8.144+2.68%+0.224−8.144−8.144
Beli kuat
GCIH2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Mar 2026)
2026-04-02−8.138+2.28%+0.190−8.138−8.138
Beli kuat
GCIJ2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Apr 2026)
2026-05-04−8.097+2.29%+0.190−8.097−8.097
Beli
GCIK2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (May 2026)
2026-06-02−8.088+2.00%+0.165−8.088−8.088
Beli
GCIM2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jun 2026)
2026-07-02−8.138+2.00%+0.166−8.138−8.138
Beli
GCIN2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jul 2026)
2026-08-04−8.350+2.05%+0.175−8.350−8.350
Beli
GCIQ2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Aug 2026)
2026-09-02−8.691+2.08%+0.185−8.691−8.691
Beli
GCIU2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Sep 2026)
2026-10-02−9.150+1.98%+0.185−9.150−9.150
Beli
GCIV2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Oct 2026)
2026-11-03−9.623+1.99%+0.195−9.623−9.623
Beli
GCIX2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Nov 2026)
2026-12-02−9.848+2.04%+0.205−9.848−9.848
Beli
GCIZ2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Dec 2026)
2027-01-05−9.961+2.02%+0.205−9.961−9.961
Beli
GCIF2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jan 2027)
2027-02-02−9.946+2.02%+0.205−9.946−9.946
Beli kuat
GCIG2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Feb 2027)
2027-03-02−9.892+1.94%+0.196−9.892−9.892
Beli kuat
GCIH2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Mar 2027)
2027-04-02−9.781+2.06%+0.206−9.781−9.781
Beli kuat
GCIJ2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Apr 2027)
2027-05-04−9.659+1.94%+0.191−9.659−9.659
Beli kuat
GCIK2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (May 2027)
2027-06-02−9.689+1.77%+0.175−9.689−9.689
Beli kuat
GCIM2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jun 2027)
2027-07-02−9.780+1.77%+0.176−9.780−9.780
Beli kuat
GCIN2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jul 2027)
2027-08-03−10.040+1.81%+0.185−10.040−10.040
Beli kuat
GCIQ2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Aug 2027)
2027-09-02−10.382+1.84%+0.195−10.382−10.382
Beli kuat
GCIU2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Sep 2027)
2027-10-04−10.873+1.85%+0.205−10.873−10.873
Beli kuat
GCIV2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Oct 2027)
2027-11-02−11.405+1.77%+0.205−11.405−11.405
Beli kuat
GCIX2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Nov 2027)
2027-12-02−11.691+1.72%+0.205−11.691−11.691
Beli kuat
GCIZ2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Dec 2027)
2028-01-04−11.865+1.71%+0.206−11.865−11.865
Beli kuat
GCIF2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jan 2028)
2028-02-02−11.897+1.78%+0.215−11.897−11.897
Beli kuat
GCIG2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Feb 2028)
2028-03-02−11.862+1.79%+0.216−11.862−11.862
Beli
GCIH2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Mar 2028)
2028-04-04−11.762+1.88%+0.225−11.762−11.762
Beli kuat
GCIJ2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Apr 2028)
2028-05-02−11.649+1.77%+0.210−11.649−11.649
Beli kuat
GCIK2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (May 2028)
2028-06-02−11.680+1.64%+0.195−11.680−11.680
Beli
GCIM2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jun 2028)
2028-07-05−11.780+1.63%+0.195−11.780−11.780
Beli kuat