Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Nov 2026)Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Nov 2026)Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Nov 2026)

Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Nov 2026)

Tiada dagangan
Lihat pada Carta Super

Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Nov 2026) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
GCIN2025Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jul 2025)
2025-08-04−3.040−1.03%−0.031−3.040−3.040
Beli
GCIQ2025Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Aug 2025)
2025-09-03−4.107+2.10%+0.088−4.107−4.107
Beli
GCIU2025Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Sep 2025)
2025-10-02−5.535−0.04%−0.002−5.535−5.535
Beli
GCIV2025Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Oct 2025)
2025-11-04−6.801−0.46%−0.031−6.801−6.801
Beli
GCIX2025Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Nov 2025)
2025-12-02−7.529−0.35%−0.026−7.529−7.529
Beli
GCIZ2025Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Dec 2025)
2026-01-05−8.022−0.44%−0.035−8.022−8.022
Beli
GCIF2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jan 2026)
2026-02-03−8.387−0.12%−0.010−8.387−8.387
Neutral
GCIG2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Feb 2026)
2026-03-03−8.368+0.01%+0.001−8.368−8.368
Neutral
GCIH2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Mar 2026)
2026-04-02−8.328−0.18%−0.015−8.328−8.328
Neutral
GCIJ2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Apr 2026)
2026-05-04−8.287−0.47%−0.039−8.287−8.287
Jual
GCIK2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (May 2026)
2026-06-02−8.253−0.67%−0.055−8.253−8.253
Jual
GCIM2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jun 2026)
2026-07-02−8.304−0.54%−0.045−8.304−8.304
Jual
GCIN2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jul 2026)
2026-08-04−8.525−0.41%−0.035−8.525−8.525
Jual
GCIQ2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Aug 2026)
2026-09-02−8.876−0.27%−0.024−8.876−8.876
Jual
GCIU2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Sep 2026)
2026-10-02−9.335−0.16%−0.015−9.335−9.335
Jual
GCIV2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Oct 2026)
2026-11-03−9.818−0.14%−0.014−9.818−9.818
Jual
GCIX2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Nov 2026)
2026-12-02−10.053−0.04%−0.004−10.053−10.053
Neutral
GCIZ2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Dec 2026)
2027-01-05−10.166+0.16%+0.016−10.166−10.166
Neutral
GCIF2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jan 2027)
2027-02-02−10.151+0.26%+0.026−10.151−10.151
Beli
GCIG2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Feb 2027)
2027-03-02−10.088+0.44%+0.045−10.088−10.088
Beli
GCIH2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Mar 2027)
2027-04-02−9.987+0.56%+0.056−9.987−9.987
Beli
GCIJ2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Apr 2027)
2027-05-04−9.850+0.76%+0.075−9.850−9.850
Beli
GCIK2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (May 2027)
2027-06-02−9.864+0.72%+0.072−9.864−9.864
Beli
GCIM2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jun 2027)
2027-07-02−9.956+0.90%+0.090−9.956−9.956
Beli
GCIN2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jul 2027)
2027-08-03−10.225+0.98%+0.101−10.225−10.225
Beli
GCIQ2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Aug 2027)
2027-09-02−10.577+1.13%+0.121−10.577−10.577
Beli
GCIU2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Sep 2027)
2027-10-04−11.078+1.26%+0.141−11.078−11.078
Beli
GCIV2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Oct 2027)
2027-11-02−11.610+1.37%+0.161−11.610−11.610
Beli
GCIX2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Nov 2027)
2027-12-02−11.896+1.42%+0.171−11.896−11.896
Beli
GCIZ2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Dec 2027)
2028-01-04−12.071+1.57%+0.192−12.071−12.071
Beli
GCIF2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jan 2028)
2028-02-02−12.112+1.71%+0.211−12.112−12.112
Beli
GCIG2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Feb 2028)
2028-03-02−12.078+1.88%+0.231−12.078−12.078
Beli
GCIH2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Mar 2028)
2028-04-04−11.987+2.05%+0.251−11.987−11.987
Beli
GCIJ2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Apr 2028)
2028-05-02−11.859+2.23%+0.271−11.859−11.859
Beli
GCIK2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (May 2028)
2028-06-02−11.875+2.11%+0.256−11.875−11.875
Beli kuat
GCIM2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jun 2028)
2028-07-05−11.975+2.24%+0.275−11.975−11.975
Beli kuat