Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 GOCK2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2025) | 2025-06-03 | 17.384 | +0.96% | +0.166 | 17.384 | 17.384 | Jual |
| GOCM2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2025) | 2025-07-02 | 17.295 | +2.74% | +0.462 | 17.295 | 17.295 | Jual |
| GOCN2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2025) | 2025-08-04 | 17.371 | +3.13% | +0.528 | 17.371 | 17.371 | Jual |
| GOCQ2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2025) | 2025-09-03 | 17.676 | +3.07% | +0.527 | 17.676 | 17.676 | Beli |
| GOCU2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2025) | 2025-10-02 | 17.981 | +2.90% | +0.506 | 17.981 | 17.981 | Beli |
| GOCV2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2025) | 2025-11-04 | 17.864 | +2.60% | +0.453 | 17.864 | 17.864 | Jual |
| GOCX2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2025) | 2025-12-02 | 17.437 | +2.49% | +0.423 | 17.437 | 17.437 | Jual |
| GOCZ2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2025) | 2026-01-05 | 17.179 | +2.21% | +0.371 | 17.179 | 17.179 | Jual |
| GOCF2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2026) | 2026-02-03 | 17.153 | +2.03% | +0.341 | 17.153 | 17.153 | Jual |
| GOCG2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2026) | 2026-03-03 | 17.121 | +2.03% | +0.341 | 17.121 | 17.121 | Jual |
| GOCH2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2026) | 2026-04-02 | 16.971 | +1.99% | +0.331 | 16.971 | 16.971 | Jual |
| GOCJ2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2026) | 2026-05-04 | 16.870 | +1.79% | +0.296 | 16.870 | 16.870 | Jual |
| GOCK2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2026) | 2026-06-02 | 16.851 | +1.73% | +0.287 | 16.851 | 16.851 | Jual |
| GOCM2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2026) | 2026-07-02 | 16.941 | +1.72% | +0.287 | 16.941 | 16.941 | Jual |
| GOCN2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2026) | 2026-08-04 | 17.100 | +1.65% | +0.277 | 17.100 | 17.100 | Jual |
| GOCQ2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2026) | 2026-09-01 | 17.222 | +1.57% | +0.267 | 17.222 | 17.222 | Jual |
| GOCU2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2026) | 2026-10-02 | 17.401 | +1.56% | +0.267 | 17.401 | 17.401 | Jual |
| GOCV2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2026) | 2026-11-03 | 17.343 | +1.50% | +0.257 | 17.343 | 17.343 | Jual |
| GOCX2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2026) | 2026-12-02 | 17.137 | +1.52% | +0.257 | 17.137 | 17.137 | Jual |
| GOCZ2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2026) | 2027-01-05 | 17.097 | +1.46% | +0.246 | 17.097 | 17.097 | Jual |
| GOCF2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2027) | 2027-02-02 | 17.247 | +1.39% | +0.237 | 17.247 | 17.247 | Jual |
| GOCG2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2027) | 2027-03-02 | 17.337 | +1.32% | +0.226 | 17.337 | 17.337 | Jual |
| GOCH2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2027) | 2027-04-02 | 17.289 | +1.27% | +0.217 | 17.289 | 17.289 | Jual |
| GOCJ2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2027) | 2027-05-04 | 17.174 | +1.29% | +0.218 | 17.174 | 17.174 | Jual |
| GOCK2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2027) | 2027-06-02 | 17.133 | +1.15% | +0.195 | 17.133 | 17.133 | Jual |
| GOCM2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2027) | 2027-07-02 | 17.176 | +1.08% | +0.184 | 17.176 | 17.176 | Jual |
| GOCN2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2027) | 2027-08-03 | 17.254 | +1.08% | +0.184 | 17.254 | 17.254 | Jual |
| GOCQ2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2027) | 2027-09-02 | 17.290 | +1.13% | +0.194 | 17.290 | 17.290 | Jual |
| GOCU2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2027) | 2027-10-04 | 17.376 | +1.12% | +0.193 | 17.376 | 17.376 | Jual |
| GOCV2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2027) | 2027-11-02 | 17.324 | +1.07% | +0.184 | 17.324 | 17.324 | Jual |
| GOCX2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2027) | 2027-12-02 | 17.146 | +1.08% | +0.184 | 17.146 | 17.146 | Jual |
| GOCZ2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2027) | 2028-01-04 | 16.965 | +1.03% | +0.173 | 16.965 | 16.965 | Jual |
| GOCF2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2028) | 2028-02-02 | 16.960 | +1.04% | +0.174 | 16.960 | 16.960 | Jual |
| GOCG2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2028) | 2028-03-02 | 16.978 | +1.04% | +0.174 | 16.978 | 16.978 | Jual |
| GOCH2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2028) | 2028-04-04 | 16.932 | +1.04% | +0.174 | 16.932 | 16.932 | Jual |
| GOCJ2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2028) | 2028-05-02 | 16.910 | +1.10% | +0.184 | 16.910 | 16.910 | Jual |
| GOCK2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2028) | 2028-06-02 | 16.997 | +1.15% | +0.193 | 16.997 | 16.997 | Neutral |
| GOCM2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2028) | 2028-07-05 | 17.006 | +1.09% | +0.183 | 17.006 | 17.006 | Neutral |
| GOCN2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2028) | 2028-08-02 | 16.969 | +1.03% | +0.173 | 16.969 | 16.969 | Neutral |
| GOCQ2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2028) | 2028-09-05 | 16.934 | +0.98% | +0.164 | 16.934 | 16.934 | Jual |
| GOCU2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2028) | 2028-10-03 | 16.975 | +0.98% | +0.164 | 16.975 | 16.975 | Jual |
| GOCV2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2028) | 2028-11-02 | 16.956 | +1.04% | +0.174 | 16.956 | 16.956 | Jual |
| GOCX2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2028) | 2028-12-04 | 16.739 | +0.98% | +0.163 | 16.739 | 16.739 | Jual |
| GOCZ2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2028) | 2029-01-03 | 16.604 | +1.06% | +0.174 | 16.604 | 16.604 | Jual |
| GOCF2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2029) | 2029-02-02 | 16.570 | +1.06% | +0.174 | 16.570 | 16.570 | Jual |
| GOCG2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2029) | 2029-03-02 | 16.542 | +1.06% | +0.173 | 16.542 | 16.542 | Jual |
| GOCH2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2029) | 2029-04-03 | 16.527 | +1.06% | +0.173 | 16.527 | 16.527 | Jual |
| GOCJ2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2029) | 2029-05-02 | 16.509 | +1.00% | +0.163 | 16.509 | 16.509 | Jual |
| GOCK2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2029) | 2029-06-04 | 16.483 | +1.00% | +0.164 | 16.483 | 16.483 | Jual |
| GOCM2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2029) | 2029-07-03 | 16.453 | +1.06% | +0.173 | 16.453 | 16.453 | Jual |
| GOCN2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2029) | 2029-08-02 | 16.445 | +1.07% | +0.174 | 16.445 | 16.445 | Jual |
| GOCQ2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2029) | 2029-09-05 | 16.450 | +1.06% | +0.173 | 16.450 | 16.450 | Jual |
| GOCU2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2029) | 2029-10-02 | 16.451 | +1.06% | +0.173 | 16.451 | 16.451 | Jual |
| GOCV2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2029) | 2029-11-02 | 16.424 | +1.01% | +0.164 | 16.424 | 16.424 | Jual |
| GOCX2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2029) | 2029-12-04 | 16.394 | +1.01% | +0.164 | 16.394 | 16.394 | Jual |
| GOCZ2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2029) | 2030-01-03 | 16.373 | +1.01% | +0.164 | 16.373 | 16.373 | Neutral |
| GOCF2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2030) | 2030-02-04 | 16.354 | +1.01% | +0.164 | 16.354 | 16.354 | Neutral |
| GOCG2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2030) | 2030-03-04 | 16.334 | +1.01% | +0.164 | 16.334 | 16.334 | Neutral |
| GOCH2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2030) | 2030-04-02 | 16.336 | +1.01% | +0.163 | 16.336 | 16.336 | Neutral |
| GOCJ2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2030) | 2030-05-02 | 16.348 | +1.01% | +0.163 | 16.348 | 16.348 | Neutral |
| GOCK2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2030) | 2030-06-04 | 16.364 | +1.01% | +0.163 | 16.364 | 16.364 | Neutral |
| GOCM2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2030) | 2030-07-02 | 16.376 | +1.01% | +0.163 | 16.376 | 16.376 | Neutral |
| GOCN2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2030) | 2030-08-02 | 16.391 | +1.01% | +0.164 | 16.391 | 16.391 | Jual |
| GOCQ2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2030) | 2030-09-04 | 16.415 | +1.00% | +0.163 | 16.415 | 16.415 | Jual |
| GOCU2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2030) | 2030-10-02 | 16.437 | +1.01% | +0.164 | 16.437 | 16.437 | Jual |
| GOCV2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2030) | 2030-11-04 | 16.440 | +1.01% | +0.164 | 16.440 | 16.440 | Jual |
| GOCX2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2030) | 2030-12-03 | 16.430 | +1.01% | +0.164 | 16.430 | 16.430 | Jual |
| GOCZ2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2030) | 2031-01-03 | 16.419 | +1.00% | +0.163 | 16.419 | 16.419 | Jual |
| GOCF2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2031) | 2031-02-04 | 16.410 | +0.95% | +0.154 | 16.410 | 16.410 | Neutral |
| GOCG2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2031) | 2031-03-04 | 16.399 | +0.88% | +0.143 | 16.399 | 16.399 | Neutral |
| GOCH2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2031) | 2031-04-02 | 16.412 | +0.82% | +0.133 | 16.412 | 16.412 | Neutral |
| GOCJ2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2031) | 2031-05-02 | 16.447 | +0.75% | +0.123 | 16.447 | 16.447 | Neutral |
| GOCK2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2031) | 2031-06-03 | 16.480 | +0.76% | +0.124 | 16.480 | 16.480 | Neutral |
| GOCM2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2031) | 2031-07-02 | 16.511 | +0.69% | +0.113 | 16.511 | 16.511 | Neutral |
| GOCN2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2031) | 2031-08-04 | 16.547 | +0.63% | +0.103 | 16.547 | 16.547 | Neutral |
| GOCQ2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2031) | 2031-09-03 | 16.580 | +0.57% | +0.094 | 16.580 | 16.580 | Neutral |
| GOCU2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2031) | 2031-10-02 | 16.612 | +0.56% | +0.093 | 16.612 | 16.612 | Neutral |
| GOCV2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2031) | 2031-11-04 | 16.615 | +0.57% | +0.094 | 16.615 | 16.615 | Neutral |
| GOCX2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2031) | 2031-12-02 | 16.604 | +0.57% | +0.094 | 16.604 | 16.604 | Neutral |