Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2031) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 GOCK2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2025) | 2025-06-03 | 17.414 | −0.20% | −0.035 | 17.414 | 17.414 | Jual |
| GOCM2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2025) | 2025-07-02 | 17.134 | −1.66% | −0.290 | 17.134 | 17.134 | Jual |
| GOCN2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2025) | 2025-08-04 | 17.021 | −2.37% | −0.414 | 17.021 | 17.021 | Jual kuat |
| GOCQ2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2025) | 2025-09-03 | 17.324 | −2.50% | −0.444 | 17.324 | 17.324 | Jual kuat |
| GOCU2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2025) | 2025-10-02 | 17.608 | −2.75% | −0.497 | 17.608 | 17.608 | Jual kuat |
| GOCV2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2025) | 2025-11-04 | 17.440 | −3.12% | −0.562 | 17.440 | 17.440 | Jual kuat |
| GOCX2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2025) | 2025-12-02 | 16.932 | −3.49% | −0.613 | 16.932 | 16.932 | Jual kuat |
| GOCZ2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2025) | 2026-01-05 | 16.621 | −3.74% | −0.646 | 16.621 | 16.621 | Jual kuat |
| GOCF2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2026) | 2026-02-03 | 16.566 | −3.86% | −0.666 | 16.566 | 16.566 | Jual kuat |
| GOCG2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2026) | 2026-03-03 | 16.505 | −3.98% | −0.685 | 16.505 | 16.505 | Jual kuat |
| GOCH2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2026) | 2026-04-02 | 16.356 | −4.07% | −0.694 | 16.356 | 16.356 | Jual kuat |
| GOCJ2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2026) | 2026-05-04 | 16.255 | −4.10% | −0.695 | 16.255 | 16.255 | Jual kuat |
| GOCK2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2026) | 2026-06-02 | 16.236 | −3.97% | −0.672 | 16.236 | 16.236 | Jual kuat |
| GOCM2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2026) | 2026-07-02 | 16.326 | −3.77% | −0.639 | 16.326 | 16.326 | Jual kuat |
| GOCN2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2026) | 2026-08-04 | 16.484 | −3.67% | −0.628 | 16.484 | 16.484 | Jual kuat |
| GOCQ2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2026) | 2026-09-01 | 16.607 | −3.64% | −0.627 | 16.607 | 16.607 | Jual kuat |
| GOCU2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2026) | 2026-10-02 | 16.809 | −3.47% | −0.604 | 16.809 | 16.809 | Jual kuat |
| GOCV2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2026) | 2026-11-03 | 16.772 | −3.42% | −0.594 | 16.772 | 16.772 | Jual kuat |
| GOCX2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2026) | 2026-12-02 | 16.566 | −3.46% | −0.593 | 16.566 | 16.566 | Jual kuat |
| GOCZ2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2026) | 2027-01-05 | 16.514 | −3.47% | −0.593 | 16.514 | 16.514 | Jual kuat |
| GOCF2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2027) | 2027-02-02 | 16.638 | −3.58% | −0.617 | 16.638 | 16.638 | Jual kuat |
| GOCG2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2027) | 2027-03-02 | 16.749 | −3.55% | −0.617 | 16.749 | 16.749 | Jual kuat |
| GOCH2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2027) | 2027-04-02 | 16.756 | −3.43% | −0.596 | 16.756 | 16.756 | Jual kuat |
| GOCJ2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2027) | 2027-05-04 | 16.688 | −3.38% | −0.584 | 16.688 | 16.688 | Jual kuat |
| GOCK2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2027) | 2027-06-02 | 16.660 | −3.38% | −0.583 | 16.660 | 16.660 | Jual kuat |
| GOCM2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2027) | 2027-07-02 | 16.688 | −3.51% | −0.607 | 16.688 | 16.688 | Jual kuat |
| GOCN2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2027) | 2027-08-03 | 16.766 | −3.55% | −0.617 | 16.766 | 16.766 | Jual kuat |
| GOCQ2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2027) | 2027-09-02 | 16.866 | −3.30% | −0.575 | 16.866 | 16.866 | Jual kuat |
| GOCU2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2027) | 2027-10-04 | 17.021 | −3.01% | −0.528 | 17.021 | 17.021 | Jual kuat |
| GOCV2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2027) | 2027-11-02 | 16.946 | −3.14% | −0.550 | 16.946 | 16.946 | Jual kuat |
| GOCX2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2027) | 2027-12-02 | 16.706 | −3.55% | −0.614 | 16.706 | 16.706 | Jual kuat |
| GOCZ2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2027) | 2028-01-04 | 16.534 | −3.64% | −0.624 | 16.534 | 16.534 | Jual kuat |
| GOCF2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2028) | 2028-02-02 | 16.529 | −3.64% | −0.624 | 16.529 | 16.529 | Jual kuat |
| GOCG2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2028) | 2028-03-02 | 16.557 | −3.63% | −0.624 | 16.557 | 16.557 | Jual kuat |
| GOCH2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2028) | 2028-04-04 | 16.521 | −3.63% | −0.623 | 16.521 | 16.521 | Jual kuat |
| GOCJ2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2028) | 2028-05-02 | 16.468 | −3.77% | −0.645 | 16.468 | 16.468 | Jual kuat |
| GOCK2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2028) | 2028-06-02 | 16.532 | −4.00% | −0.689 | 16.532 | 16.532 | Jual kuat |
| GOCM2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2028) | 2028-07-05 | 16.577 | −3.86% | −0.666 | 16.577 | 16.577 | Jual kuat |
| GOCN2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2028) | 2028-08-02 | 16.616 | −3.43% | −0.590 | 16.616 | 16.616 | Jual kuat |
| GOCQ2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2028) | 2028-09-05 | 16.631 | −3.14% | −0.540 | 16.631 | 16.631 | Jual kuat |
| GOCU2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2028) | 2028-10-03 | 16.668 | −3.21% | −0.553 | 16.668 | 16.668 | Jual kuat |
| GOCV2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2028) | 2028-11-02 | 16.656 | −3.17% | −0.546 | 16.656 | 16.656 | Jual kuat |
| GOCX2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2028) | 2028-12-04 | 16.465 | −3.20% | −0.544 | 16.465 | 16.465 | Jual kuat |
| GOCZ2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2028) | 2029-01-03 | 16.352 | −3.15% | −0.532 | 16.352 | 16.352 | Jual kuat |
| GOCF2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2029) | 2029-02-02 | 16.320 | −3.15% | −0.530 | 16.320 | 16.320 | Jual kuat |
| GOCG2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2029) | 2029-03-02 | 16.283 | −3.20% | −0.539 | 16.283 | 16.283 | Jual kuat |
| GOCH2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2029) | 2029-04-03 | 16.268 | −3.21% | −0.539 | 16.268 | 16.268 | Jual kuat |
| GOCJ2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2029) | 2029-05-02 | 16.260 | −3.21% | −0.539 | 16.260 | 16.260 | Jual kuat |
| GOCK2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2029) | 2029-06-04 | 16.246 | −3.14% | −0.526 | 16.246 | 16.246 | Jual kuat |
| GOCM2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2029) | 2029-07-03 | 16.229 | −3.01% | −0.504 | 16.229 | 16.229 | Jual kuat |
| GOCN2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2029) | 2029-08-02 | 16.222 | −3.01% | −0.503 | 16.222 | 16.222 | Jual kuat |
| GOCQ2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2029) | 2029-09-05 | 16.251 | −2.86% | −0.479 | 16.251 | 16.251 | Jual |
| GOCU2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2029) | 2029-10-02 | 16.307 | −2.53% | −0.424 | 16.307 | 16.307 | Jual |
| GOCV2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2029) | 2029-11-02 | 16.387 | −1.96% | −0.327 | 16.387 | 16.387 | Jual |
| GOCX2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2029) | 2029-12-04 | 16.427 | −1.54% | −0.257 | 16.427 | 16.427 | Jual |
| GOCZ2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2029) | 2030-01-03 | 16.419 | −1.40% | −0.233 | 16.419 | 16.419 | Jual |
| GOCF2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2030) | 2030-02-04 | 16.418 | −1.24% | −0.206 | 16.418 | 16.418 | Jual |
| GOCG2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2030) | 2030-03-04 | 16.418 | −1.12% | −0.186 | 16.418 | 16.418 | Neutral |
| GOCH2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2030) | 2030-04-02 | 16.423 | −1.10% | −0.183 | 16.423 | 16.423 | Neutral |
| GOCJ2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2030) | 2030-05-02 | 16.425 | −1.16% | −0.193 | 16.425 | 16.425 | Jual |
| GOCK2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2030) | 2030-06-04 | 16.431 | −1.23% | −0.204 | 16.431 | 16.431 | Jual |
| GOCM2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2030) | 2030-07-02 | 16.433 | −1.34% | −0.223 | 16.433 | 16.433 | Jual |
| GOCN2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2030) | 2030-08-02 | 16.447 | −1.40% | −0.234 | 16.447 | 16.447 | Jual |
| GOCQ2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2030) | 2030-09-04 | 16.484 | −1.32% | −0.221 | 16.484 | 16.484 | Neutral |
| GOCU2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2030) | 2030-10-02 | 16.549 | −1.06% | −0.178 | 16.549 | 16.549 | Neutral |
| GOCV2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2030) | 2030-11-04 | 16.624 | −0.63% | −0.106 | 16.624 | 16.624 | Neutral |
| GOCX2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2030) | 2030-12-03 | 16.679 | −0.25% | −0.041 | 16.679 | 16.679 | Beli |
| GOCZ2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2030) | 2031-01-03 | 16.711 | +0.01% | +0.002 | 16.711 | 16.711 | Beli |
| GOCF2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2031) | 2031-02-04 | 16.739 | +0.23% | +0.039 | 16.739 | 16.739 | Beli |
| GOCG2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2031) | 2031-03-04 | 16.759 | +0.42% | +0.070 | 16.759 | 16.759 | Beli |
| GOCH2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2031) | 2031-04-02 | 16.784 | +0.49% | +0.082 | 16.784 | 16.784 | Beli |
| GOCJ2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2031) | 2031-05-02 | 16.810 | +0.50% | +0.083 | 16.810 | 16.810 | Beli |
| GOCK2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2031) | 2031-06-03 | 16.832 | +0.49% | +0.082 | 16.832 | 16.832 | Beli |
| GOCM2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2031) | 2031-07-02 | 16.853 | +0.49% | +0.082 | 16.853 | 16.853 | Beli |
| GOCN2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2031) | 2031-08-04 | 16.880 | +0.49% | +0.083 | 16.880 | 16.880 | Beli |
| GOCQ2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2031) | 2031-09-03 | 16.924 | +0.62% | +0.104 | 16.924 | 16.924 | Beli |
| GOCU2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2031) | 2031-10-02 | 17.001 | +0.94% | +0.159 | 17.001 | 17.001 | Beli |
| GOCV2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2031) | 2031-11-04 | 17.051 | +1.22% | +0.206 | 17.051 | 17.051 | Beli |
| GOCX2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2031) | 2031-12-02 | 17.072 | +1.41% | +0.238 | 17.072 | 17.072 | Beli |