Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2030) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 GOCK2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2025) | 2025-06-03 | 17.512 | +0.56% | +0.098 | 17.512 | 17.512 | Beli |
| GOCM2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2025) | 2025-07-02 | 17.833 | +4.08% | +0.699 | 17.833 | 17.833 | Beli |
| GOCN2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2025) | 2025-08-04 | 17.686 | +3.91% | +0.665 | 17.686 | 17.686 | Beli |
| GOCQ2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2025) | 2025-09-03 | 18.008 | +3.95% | +0.684 | 18.008 | 18.008 | Beli |
| GOCU2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2025) | 2025-10-02 | 18.320 | +4.04% | +0.712 | 18.320 | 18.320 | Beli |
| GOCV2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2025) | 2025-11-04 | 18.157 | +4.11% | +0.717 | 18.157 | 18.157 | Beli |
| GOCX2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2025) | 2025-12-02 | 17.646 | +4.22% | +0.714 | 17.646 | 17.646 | Beli |
| GOCZ2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2025) | 2026-01-05 | 17.333 | +4.28% | +0.712 | 17.333 | 17.333 | Neutral |
| GOCF2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2026) | 2026-02-03 | 17.286 | +4.35% | +0.720 | 17.286 | 17.286 | Jual |
| GOCG2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2026) | 2026-03-03 | 17.223 | +4.35% | +0.718 | 17.223 | 17.223 | Jual |
| GOCH2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2026) | 2026-04-02 | 17.039 | +4.18% | +0.683 | 17.039 | 17.039 | Jual |
| GOCJ2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2026) | 2026-05-04 | 16.936 | +4.19% | +0.681 | 16.936 | 16.936 | Jual |
| GOCK2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2026) | 2026-06-02 | 16.895 | +4.06% | +0.659 | 16.895 | 16.895 | Jual |
| GOCM2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2026) | 2026-07-02 | 16.963 | +3.90% | +0.637 | 16.963 | 16.963 | Jual |
| GOCN2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2026) | 2026-08-04 | 17.105 | +3.77% | +0.621 | 17.105 | 17.105 | Jual |
| GOCQ2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2026) | 2026-09-01 | 17.204 | +3.59% | +0.597 | 17.204 | 17.204 | Jual |
| GOCU2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2026) | 2026-10-02 | 17.384 | +3.42% | +0.575 | 17.384 | 17.384 | Jual |
| GOCV2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2026) | 2026-11-03 | 17.346 | +3.42% | +0.574 | 17.346 | 17.346 | Jual |
| GOCX2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2026) | 2026-12-02 | 17.129 | +3.40% | +0.563 | 17.129 | 17.129 | Jual |
| GOCZ2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2026) | 2027-01-05 | 17.074 | +3.39% | +0.560 | 17.074 | 17.074 | Jual |
| GOCF2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2027) | 2027-02-02 | 17.209 | +3.43% | +0.571 | 17.209 | 17.209 | Jual |
| GOCG2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2027) | 2027-03-02 | 17.308 | +3.34% | +0.559 | 17.308 | 17.308 | Jual |
| GOCH2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2027) | 2027-04-02 | 17.302 | +3.26% | +0.546 | 17.302 | 17.302 | Jual |
| GOCJ2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2027) | 2027-05-04 | 17.212 | +3.14% | +0.524 | 17.212 | 17.212 | Jual |
| GOCK2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2027) | 2027-06-02 | 17.161 | +3.01% | +0.501 | 17.161 | 17.161 | Jual |
| GOCM2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2027) | 2027-07-02 | 17.164 | +2.85% | +0.476 | 17.164 | 17.164 | Jual |
| GOCN2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2027) | 2027-08-03 | 17.232 | +2.78% | +0.466 | 17.232 | 17.232 | Jual |
| GOCQ2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2027) | 2027-09-02 | 17.343 | +2.83% | +0.477 | 17.343 | 17.343 | Neutral |
| GOCU2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2027) | 2027-10-04 | 17.507 | +2.86% | +0.486 | 17.507 | 17.507 | Beli |
| GOCV2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2027) | 2027-11-02 | 17.443 | +2.93% | +0.497 | 17.443 | 17.443 | Neutral |
| GOCX2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2027) | 2027-12-02 | 17.212 | +3.03% | +0.506 | 17.212 | 17.212 | Neutral |
| GOCZ2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2027) | 2028-01-04 | 17.050 | +3.12% | +0.516 | 17.050 | 17.050 | Neutral |
| GOCF2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2028) | 2028-02-02 | 17.055 | +3.18% | +0.526 | 17.055 | 17.055 | Neutral |
| GOCG2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2028) | 2028-03-02 | 17.092 | +3.23% | +0.535 | 17.092 | 17.092 | Neutral |
| GOCH2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2028) | 2028-04-04 | 17.056 | +3.24% | +0.535 | 17.056 | 17.056 | Beli |
| GOCJ2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2028) | 2028-05-02 | 17.013 | +3.31% | +0.545 | 17.013 | 17.013 | Beli |
| GOCK2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2028) | 2028-06-02 | 17.088 | +3.36% | +0.556 | 17.088 | 17.088 | Beli |
| GOCM2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2028) | 2028-07-05 | 17.144 | +3.42% | +0.567 | 17.144 | 17.144 | Beli |
| GOCN2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2028) | 2028-08-02 | 17.191 | +3.46% | +0.575 | 17.191 | 17.191 | Beli |
| GOCQ2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2028) | 2028-09-05 | 17.184 | +3.33% | +0.553 | 17.184 | 17.184 | Beli |
| GOCU2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2028) | 2028-10-03 | 17.219 | +3.31% | +0.551 | 17.219 | 17.219 | Beli |
| GOCV2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2028) | 2028-11-02 | 17.218 | +3.37% | +0.562 | 17.218 | 17.218 | Beli |
| GOCX2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2028) | 2028-12-04 | 17.027 | +3.41% | +0.562 | 17.027 | 17.027 | Beli |
| GOCZ2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2028) | 2029-01-03 | 16.913 | +3.43% | +0.561 | 16.913 | 16.913 | Beli |
| GOCF2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2029) | 2029-02-02 | 16.882 | +3.44% | +0.562 | 16.882 | 16.882 | Beli |
| GOCG2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2029) | 2029-03-02 | 16.845 | +3.45% | +0.562 | 16.845 | 16.845 | Beli |
| GOCH2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2029) | 2029-04-03 | 16.830 | +3.45% | +0.562 | 16.830 | 16.830 | Beli |
| GOCJ2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2029) | 2029-05-02 | 16.812 | +3.39% | +0.552 | 16.812 | 16.812 | Beli |
| GOCK2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2029) | 2029-06-04 | 16.808 | +3.46% | +0.562 | 16.808 | 16.808 | Beli |
| GOCM2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2029) | 2029-07-03 | 16.801 | +3.52% | +0.572 | 16.801 | 16.801 | Beli |
| GOCN2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2029) | 2029-08-02 | 16.805 | +3.59% | +0.583 | 16.805 | 16.805 | Beli |
| GOCQ2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2029) | 2029-09-05 | 16.853 | +3.70% | +0.602 | 16.853 | 16.853 | Beli |
| GOCU2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2029) | 2029-10-02 | 16.919 | +3.75% | +0.612 | 16.919 | 16.919 | Beli |
| GOCV2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2029) | 2029-11-02 | 17.009 | +3.80% | +0.622 | 17.009 | 17.009 | Beli |
| GOCX2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2029) | 2029-12-04 | 17.059 | +3.85% | +0.632 | 17.059 | 17.059 | Beli |
| GOCZ2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2029) | 2030-01-03 | 17.061 | +3.91% | +0.642 | 17.061 | 17.061 | Beli |
| GOCF2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2030) | 2030-02-04 | 17.070 | +3.97% | +0.652 | 17.070 | 17.070 | Beli |
| GOCG2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2030) | 2030-03-04 | 17.081 | +4.04% | +0.663 | 17.081 | 17.081 | Beli |
| GOCH2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2030) | 2030-04-02 | 17.095 | +4.09% | +0.672 | 17.095 | 17.095 | Beli |
| GOCJ2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2030) | 2030-05-02 | 17.107 | +4.15% | +0.682 | 17.107 | 17.107 | Beli |
| GOCK2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2030) | 2030-06-04 | 17.123 | +4.21% | +0.692 | 17.123 | 17.123 | Beli |
| GOCM2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2030) | 2030-07-02 | 17.135 | +4.27% | +0.702 | 17.135 | 17.135 | Beli |
| GOCN2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2030) | 2030-08-02 | 17.159 | +4.33% | +0.712 | 17.159 | 17.159 | Beli |
| GOCQ2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2030) | 2030-09-04 | 17.207 | +4.39% | +0.723 | 17.207 | 17.207 | Beli |
| GOCU2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2030) | 2030-10-02 | 17.280 | +4.42% | +0.731 | 17.280 | 17.280 | Beli |
| GOCV2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2030) | 2030-11-04 | 17.366 | +4.46% | +0.742 | 17.366 | 17.366 | Beli |
| GOCX2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2030) | 2030-12-03 | 17.421 | +4.45% | +0.742 | 17.421 | 17.421 | Beli |
| GOCZ2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2030) | 2031-01-03 | 17.453 | +4.44% | +0.742 | 17.453 | 17.453 | Beli kuat |
| GOCF2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2031) | 2031-02-04 | 17.481 | +4.43% | +0.742 | 17.481 | 17.481 | Beli kuat |
| GOCG2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2031) | 2031-03-04 | 17.501 | +4.43% | +0.742 | 17.501 | 17.501 | Beli kuat |
| GOCH2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2031) | 2031-04-02 | 17.526 | +4.42% | +0.742 | 17.526 | 17.526 | Beli kuat |
| GOCJ2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2031) | 2031-05-02 | 17.551 | +4.41% | +0.741 | 17.551 | 17.551 | Beli kuat |
| GOCK2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2031) | 2031-06-03 | 17.574 | +4.41% | +0.742 | 17.574 | 17.574 | Beli kuat |
| GOCM2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2031) | 2031-07-02 | 17.595 | +4.40% | +0.742 | 17.595 | 17.595 | Beli kuat |
| GOCN2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2031) | 2031-08-04 | 17.621 | +4.39% | +0.741 | 17.621 | 17.621 | Beli kuat |
| GOCQ2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2031) | 2031-09-03 | 17.666 | +4.38% | +0.742 | 17.666 | 17.666 | Beli kuat |
| GOCU2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2031) | 2031-10-02 | 17.743 | +4.36% | +0.742 | 17.743 | 17.743 | Beli kuat |
| GOCV2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2031) | 2031-11-04 | 17.793 | +4.35% | +0.742 | 17.793 | 17.793 | Beli kuat |
| GOCX2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2031) | 2031-12-02 | 17.814 | +4.35% | +0.742 | 17.814 | 17.814 | Beli kuat |