Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2030)
Tiada dagangan
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2030) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 GOCU2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2025) | 2025-10-02 | 26.457 | −0.77% | −0.205 | 26.457 | 26.457 | Beli |
| GOCV2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2025) | 2025-11-04 | 26.198 | −7.07% | −1.993 | 26.198 | 26.198 | Beli |
| GOCX2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2025) | 2025-12-02 | 25.121 | −6.54% | −1.757 | 25.121 | 25.121 | Beli |
| GOCZ2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2025) | 2026-01-05 | 24.062 | −6.12% | −1.568 | 24.062 | 24.062 | Beli |
| GOCF2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2026) | 2026-02-03 | 23.246 | −5.92% | −1.463 | 23.246 | 23.246 | Beli |
| GOCG2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2026) | 2026-03-03 | 22.611 | −5.85% | −1.404 | 22.611 | 22.611 | Beli |
| GOCH2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2026) | 2026-04-02 | 21.694 | −5.67% | −1.303 | 21.694 | 21.694 | Beli |
| GOCJ2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2026) | 2026-05-04 | 20.958 | −5.60% | −1.244 | 20.958 | 20.958 | Beli |
| GOCK2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2026) | 2026-06-02 | 20.619 | −5.63% | −1.230 | 20.619 | 20.619 | Beli |
| GOCM2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2026) | 2026-07-02 | 20.469 | −5.60% | −1.214 | 20.469 | 20.469 | Beli |
| GOCN2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2026) | 2026-08-04 | 20.407 | −5.48% | −1.183 | 20.407 | 20.407 | Beli |
| GOCQ2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2026) | 2026-09-01 | 20.413 | −5.39% | −1.162 | 20.413 | 20.413 | Beli |
| GOCU2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2026) | 2026-10-02 | 20.490 | −5.37% | −1.163 | 20.490 | 20.490 | Beli |
| GOCV2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2026) | 2026-11-03 | 20.360 | −5.33% | −1.146 | 20.360 | 20.360 | Beli |
| GOCX2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2026) | 2026-12-02 | 20.075 | −5.30% | −1.124 | 20.075 | 20.075 | Beli |
| GOCZ2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2026) | 2027-01-05 | 19.891 | −5.32% | −1.118 | 19.891 | 19.891 | Beli |
| GOCF2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2027) | 2027-02-02 | 19.835 | −5.39% | −1.131 | 19.835 | 19.835 | Beli |
| GOCG2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2027) | 2027-03-02 | 19.772 | −5.37% | −1.121 | 19.772 | 19.772 | Beli |
| GOCH2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2027) | 2027-04-02 | 19.546 | −5.38% | −1.112 | 19.546 | 19.546 | Beli |
| GOCJ2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2027) | 2027-05-04 | 19.312 | −5.47% | −1.117 | 19.312 | 19.312 | Beli |
| GOCK2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2027) | 2027-06-02 | 19.189 | −5.39% | −1.094 | 19.189 | 19.189 | Beli |
| GOCM2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2027) | 2027-07-02 | 19.126 | −5.37% | −1.086 | 19.126 | 19.126 | Beli |
| GOCN2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2027) | 2027-08-03 | 19.066 | −5.48% | −1.106 | 19.066 | 19.066 | Beli |
| GOCQ2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2027) | 2027-09-02 | 19.027 | −5.53% | −1.114 | 19.027 | 19.027 | Beli |
| GOCU2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2027) | 2027-10-04 | 19.083 | −5.60% | −1.131 | 19.083 | 19.083 | Beli |
| GOCV2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2027) | 2027-11-02 | 18.915 | −5.78% | −1.161 | 18.915 | 18.915 | Beli |
| GOCX2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2027) | 2027-12-02 | 18.623 | −5.97% | −1.182 | 18.623 | 18.623 | Beli |
| GOCZ2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2027) | 2028-01-04 | 18.400 | −6.13% | −1.202 | 18.400 | 18.400 | Neutral |
| GOCF2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2028) | 2028-02-02 | 18.297 | −6.26% | −1.222 | 18.297 | 18.297 | Neutral |
| GOCG2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2028) | 2028-03-02 | 18.253 | −6.41% | −1.251 | 18.253 | 18.253 | Neutral |
| GOCH2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2028) | 2028-04-04 | 18.175 | −6.55% | −1.273 | 18.175 | 18.175 | Jual |
| GOCJ2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2028) | 2028-05-02 | 18.089 | −6.71% | −1.302 | 18.089 | 18.089 | Jual |
| GOCK2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2028) | 2028-06-02 | 18.028 | −6.83% | −1.322 | 18.028 | 18.028 | Jual |
| GOCM2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2028) | 2028-07-05 | 17.999 | −6.94% | −1.342 | 17.999 | 17.999 | Jual |
| GOCN2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2028) | 2028-08-02 | 18.018 | −7.02% | −1.361 | 18.018 | 18.018 | Jual |
| GOCQ2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2028) | 2028-09-05 | 18.037 | −7.12% | −1.382 | 18.037 | 18.037 | Jual |
| GOCU2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2028) | 2028-10-03 | 18.035 | −7.20% | −1.400 | 18.035 | 18.035 | Jual |
| GOCV2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2028) | 2028-11-02 | 17.937 | −7.29% | −1.411 | 17.937 | 17.937 | Jual |
| GOCX2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2028) | 2028-12-04 | 17.760 | −7.30% | −1.398 | 17.760 | 17.760 | Jual |
| GOCZ2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2028) | 2029-01-03 | 17.671 | −7.33% | −1.398 | 17.671 | 17.671 | Jual |
| GOCF2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2029) | 2029-02-02 | 17.642 | −7.39% | −1.408 | 17.642 | 17.642 | Jual |
| GOCG2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2029) | 2029-03-02 | 17.607 | −7.50% | −1.428 | 17.607 | 17.607 | Jual |
| GOCH2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2029) | 2029-04-03 | 17.532 | −7.63% | −1.448 | 17.532 | 17.532 | Jual |
| GOCJ2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2029) | 2029-05-02 | 17.402 | −7.77% | −1.467 | 17.402 | 17.402 | Jual |
| GOCK2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2029) | 2029-06-04 | 17.280 | −7.87% | −1.477 | 17.280 | 17.280 | Jual |
| GOCM2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2029) | 2029-07-03 | 17.232 | −7.94% | −1.487 | 17.232 | 17.232 | Jual |
| GOCN2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2029) | 2029-08-02 | 17.234 | −8.00% | −1.498 | 17.234 | 17.234 | Jual |
| GOCQ2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2029) | 2029-09-05 | 17.227 | −8.10% | −1.518 | 17.227 | 17.227 | Jual |
| GOCU2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2029) | 2029-10-02 | 17.294 | −8.17% | −1.538 | 17.294 | 17.294 | Jual kuat |
| GOCV2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2029) | 2029-11-02 | 17.270 | −8.27% | −1.557 | 17.270 | 17.270 | Jual kuat |
| GOCX2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2029) | 2029-12-04 | 17.172 | −8.31% | −1.557 | 17.172 | 17.172 | Jual |
| GOCZ2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2029) | 2030-01-03 | 17.141 | −8.33% | −1.557 | 17.141 | 17.141 | Jual |
| GOCF2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2030) | 2030-02-04 | 17.181 | −8.36% | −1.567 | 17.181 | 17.181 | Jual |
| GOCG2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2030) | 2030-03-04 | 17.223 | −8.39% | −1.578 | 17.223 | 17.223 | Jual |
| GOCH2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2030) | 2030-04-02 | 17.230 | −8.43% | −1.587 | 17.230 | 17.230 | Jual |
| GOCJ2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2030) | 2030-05-02 | 17.132 | −8.53% | −1.598 | 17.132 | 17.132 | Jual |
| GOCK2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2030) | 2030-06-04 | 17.056 | −8.62% | −1.608 | 17.056 | 17.056 | Jual |
| GOCM2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2030) | 2030-07-02 | 17.027 | −8.68% | −1.618 | 17.027 | 17.027 | Jual |
| GOCN2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2030) | 2030-08-02 | 17.033 | −8.77% | −1.637 | 17.033 | 17.033 | Jual |
| GOCQ2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2030) | 2030-09-04 | 17.074 | −8.80% | −1.647 | 17.074 | 17.074 | Jual |
| GOCU2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2030) | 2030-10-02 | 17.140 | −8.82% | −1.658 | 17.140 | 17.140 | Jual kuat |
| GOCV2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2030) | 2030-11-04 | 17.146 | −8.86% | −1.667 | 17.146 | 17.146 | Jual kuat |
| GOCX2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2030) | 2030-12-03 | 17.081 | −8.89% | −1.667 | 17.081 | 17.081 | Jual kuat |
| GOCZ2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2030) | 2031-01-03 | 17.080 | −8.89% | −1.667 | 17.080 | 17.080 | Jual kuat |
| GOCF2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2031) | 2031-02-04 | 17.169 | −8.85% | −1.667 | 17.169 | 17.169 | Jual kuat |
| GOCG2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2031) | 2031-03-04 | 17.231 | −8.82% | −1.667 | 17.231 | 17.231 | Jual kuat |
| GOCH2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2031) | 2031-04-02 | 17.260 | −8.81% | −1.667 | 17.260 | 17.260 | Jual kuat |
| GOCJ2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2031) | 2031-05-02 | 17.218 | −8.83% | −1.667 | 17.218 | 17.218 | Jual kuat |
| GOCK2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2031) | 2031-06-03 | 17.175 | −8.85% | −1.667 | 17.175 | 17.175 | Jual kuat |
| GOCM2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2031) | 2031-07-02 | 17.176 | −8.84% | −1.666 | 17.176 | 17.176 | Jual kuat |
| GOCN2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2031) | 2031-08-04 | 17.234 | −8.82% | −1.667 | 17.234 | 17.234 | Jual kuat |
| GOCQ2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2031) | 2031-09-03 | 17.291 | −8.79% | −1.667 | 17.291 | 17.291 | Jual kuat |
| GOCU2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2031) | 2031-10-02 | 17.402 | −8.74% | −1.667 | 17.402 | 17.402 | Jual kuat |
| GOCV2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2031) | 2031-11-04 | 17.434 | −8.73% | −1.667 | 17.434 | 17.434 | Jual kuat |
| GOCX2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2031) | 2031-12-02 | 17.379 | −8.75% | −1.667 | 17.379 | 17.379 | Jual kuat |