Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2031) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 GOCK2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2025) | 2025-06-03 | 17.488 | −0.91% | −0.160 | 17.488 | 17.488 | Neutral |
| GOCM2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2025) | 2025-07-02 | 17.498 | −1.53% | −0.271 | 17.498 | 17.498 | Jual |
| GOCN2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2025) | 2025-08-04 | 17.433 | −1.09% | −0.193 | 17.433 | 17.433 | Jual |
| GOCQ2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2025) | 2025-09-03 | 17.736 | −0.49% | −0.088 | 17.736 | 17.736 | Neutral |
| GOCU2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2025) | 2025-10-02 | 18.058 | −0.03% | −0.005 | 18.058 | 18.058 | Beli |
| GOCV2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2025) | 2025-11-04 | 17.995 | +0.02% | +0.003 | 17.995 | 17.995 | Neutral |
| GOCX2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2025) | 2025-12-02 | 17.596 | −0.11% | −0.019 | 17.596 | 17.596 | Neutral |
| GOCZ2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2025) | 2026-01-05 | 17.367 | −0.17% | −0.030 | 17.367 | 17.367 | Jual |
| GOCF2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2026) | 2026-02-03 | 17.369 | +0.02% | +0.004 | 17.369 | 17.369 | Jual |
| GOCG2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2026) | 2026-03-03 | 17.325 | +0.13% | +0.022 | 17.325 | 17.325 | Jual |
| GOCH2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2026) | 2026-04-02 | 17.173 | +0.19% | +0.033 | 17.173 | 17.173 | Jual |
| GOCJ2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2026) | 2026-05-04 | 17.092 | +0.31% | +0.053 | 17.092 | 17.092 | Neutral |
| GOCK2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2026) | 2026-06-02 | 17.050 | +0.18% | +0.031 | 17.050 | 17.050 | Neutral |
| GOCM2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2026) | 2026-07-02 | 17.118 | +0.11% | +0.018 | 17.118 | 17.118 | Neutral |
| GOCN2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2026) | 2026-08-04 | 17.284 | +0.09% | +0.015 | 17.284 | 17.284 | Neutral |
| GOCQ2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2026) | 2026-09-01 | 17.416 | +0.09% | +0.015 | 17.416 | 17.416 | Neutral |
| GOCU2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2026) | 2026-10-02 | 17.606 | +0.15% | +0.026 | 17.606 | 17.606 | Neutral |
| GOCV2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2026) | 2026-11-03 | 17.569 | +0.27% | +0.047 | 17.569 | 17.569 | Neutral |
| GOCX2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2026) | 2026-12-02 | 17.351 | +0.32% | +0.055 | 17.351 | 17.351 | Neutral |
| GOCZ2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2026) | 2027-01-05 | 17.309 | +0.32% | +0.055 | 17.309 | 17.309 | Neutral |
| GOCF2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2027) | 2027-02-02 | 17.467 | +0.32% | +0.055 | 17.467 | 17.467 | Beli |
| GOCG2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2027) | 2027-03-02 | 17.569 | +0.37% | +0.065 | 17.569 | 17.569 | Beli |
| GOCH2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2027) | 2027-04-02 | 17.529 | +0.38% | +0.066 | 17.529 | 17.529 | Beli |
| GOCJ2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2027) | 2027-05-04 | 17.391 | +0.43% | +0.075 | 17.391 | 17.391 | Beli |
| GOCK2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2027) | 2027-06-02 | 17.386 | +0.57% | +0.099 | 17.386 | 17.386 | Beli |
| GOCM2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2027) | 2027-07-02 | 17.460 | +0.69% | +0.119 | 17.460 | 17.460 | Beli |
| GOCN2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2027) | 2027-08-03 | 17.538 | +0.68% | +0.119 | 17.538 | 17.538 | Beli |
| GOCQ2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2027) | 2027-09-02 | 17.574 | +0.68% | +0.118 | 17.574 | 17.574 | Beli |
| GOCU2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2027) | 2027-10-04 | 17.671 | +0.68% | +0.119 | 17.671 | 17.671 | Beli |
| GOCV2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2027) | 2027-11-02 | 17.650 | +0.67% | +0.118 | 17.650 | 17.650 | Beli |
| GOCX2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2027) | 2027-12-02 | 17.484 | +0.56% | +0.098 | 17.484 | 17.484 | Beli |
| GOCZ2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2027) | 2028-01-04 | 17.313 | +0.49% | +0.085 | 17.313 | 17.313 | Beli |
| GOCF2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2028) | 2028-02-02 | 17.308 | +0.49% | +0.085 | 17.308 | 17.308 | Beli |
| GOCG2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2028) | 2028-03-02 | 17.326 | +0.49% | +0.085 | 17.326 | 17.326 | Beli |
| GOCH2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2028) | 2028-04-04 | 17.279 | +0.49% | +0.085 | 17.279 | 17.279 | Beli |
| GOCJ2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2028) | 2028-05-02 | 17.248 | +0.44% | +0.076 | 17.248 | 17.248 | Beli |
| GOCK2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2028) | 2028-06-02 | 17.325 | +0.31% | +0.053 | 17.325 | 17.325 | Beli |
| GOCM2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2028) | 2028-07-05 | 17.344 | +0.24% | +0.042 | 17.344 | 17.344 | Beli |
| GOCN2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2028) | 2028-08-02 | 17.317 | +0.24% | +0.041 | 17.317 | 17.317 | Beli |
| GOCQ2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2028) | 2028-09-05 | 17.292 | +0.24% | +0.041 | 17.292 | 17.292 | Beli |
| GOCU2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2028) | 2028-10-03 | 17.331 | +0.17% | +0.030 | 17.331 | 17.331 | Beli |
| GOCV2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2028) | 2028-11-02 | 17.294 | +0.13% | +0.022 | 17.294 | 17.294 | Beli |
| GOCX2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2028) | 2028-12-04 | 17.076 | +0.06% | +0.010 | 17.076 | 17.076 | Beli |
| GOCZ2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2028) | 2029-01-03 | 16.921 | +0.01% | +0.001 | 16.921 | 16.921 | Neutral |
| GOCF2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2029) | 2029-02-02 | 16.878 | +0.09% | +0.015 | 16.878 | 16.878 | Neutral |
| GOCG2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2029) | 2029-03-02 | 16.850 | +0.28% | +0.047 | 16.850 | 16.850 | Beli |
| GOCH2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2029) | 2029-04-03 | 16.835 | +0.48% | +0.081 | 16.835 | 16.835 | Beli |
| GOCJ2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2029) | 2029-05-02 | 16.827 | +0.67% | +0.112 | 16.827 | 16.827 | Beli |
| GOCK2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2029) | 2029-06-04 | 16.800 | +0.69% | +0.115 | 16.800 | 16.800 | Beli |
| GOCM2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2029) | 2029-07-03 | 16.761 | +0.64% | +0.106 | 16.761 | 16.761 | Beli |
| GOCN2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2029) | 2029-08-02 | 16.752 | +0.76% | +0.126 | 16.752 | 16.752 | Beli |
| GOCQ2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2029) | 2029-09-05 | 16.768 | +0.92% | +0.153 | 16.768 | 16.768 | Beli |
| GOCU2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2029) | 2029-10-02 | 16.769 | +0.92% | +0.153 | 16.769 | 16.769 | Beli |
| GOCV2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2029) | 2029-11-02 | 16.752 | +0.92% | +0.153 | 16.752 | 16.752 | Beli |
| GOCX2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2029) | 2029-12-04 | 16.722 | +1.00% | +0.165 | 16.722 | 16.722 | Beli |
| GOCZ2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2029) | 2030-01-03 | 16.701 | +1.00% | +0.166 | 16.701 | 16.701 | Beli |
| GOCF2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2030) | 2030-02-04 | 16.682 | +0.95% | +0.157 | 16.682 | 16.682 | Beli |
| GOCG2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2030) | 2030-03-04 | 16.652 | +0.95% | +0.157 | 16.652 | 16.652 | Beli |
| GOCH2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2030) | 2030-04-02 | 16.654 | +0.94% | +0.155 | 16.654 | 16.654 | Beli |
| GOCJ2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2030) | 2030-05-02 | 16.666 | +0.88% | +0.145 | 16.666 | 16.666 | Beli |
| GOCK2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2030) | 2030-06-04 | 16.682 | +0.82% | +0.135 | 16.682 | 16.682 | Beli |
| GOCM2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2030) | 2030-07-02 | 16.694 | +0.76% | +0.126 | 16.694 | 16.694 | Beli |
| GOCN2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2030) | 2030-08-02 | 16.708 | +0.76% | +0.126 | 16.708 | 16.708 | Beli |
| GOCQ2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2030) | 2030-09-04 | 16.723 | +0.70% | +0.116 | 16.723 | 16.723 | Beli |
| GOCU2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2030) | 2030-10-02 | 16.744 | +0.64% | +0.106 | 16.744 | 16.744 | Beli |
| GOCV2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2030) | 2030-11-04 | 16.738 | +0.58% | +0.097 | 16.738 | 16.738 | Beli |
| GOCX2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2030) | 2030-12-03 | 16.728 | +0.58% | +0.097 | 16.728 | 16.728 | Beli |
| GOCZ2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2030) | 2031-01-03 | 16.718 | +0.58% | +0.097 | 16.718 | 16.718 | Beli |
| GOCF2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2031) | 2031-02-04 | 16.718 | +0.58% | +0.097 | 16.718 | 16.718 | Beli |
| GOCG2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2031) | 2031-03-04 | 16.728 | +0.58% | +0.097 | 16.728 | 16.728 | Beli |
| GOCH2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2031) | 2031-04-02 | 16.761 | +0.58% | +0.097 | 16.761 | 16.761 | Beli |
| GOCJ2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2031) | 2031-05-02 | 16.815 | +0.57% | +0.096 | 16.815 | 16.815 | Beli |
| GOCK2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2031) | 2031-06-03 | 16.847 | +0.57% | +0.096 | 16.847 | 16.847 | Beli |
| GOCM2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2031) | 2031-07-02 | 16.889 | +0.57% | +0.096 | 16.889 | 16.889 | Beli |
| GOCN2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2031) | 2031-08-04 | 16.935 | +0.57% | +0.096 | 16.935 | 16.935 | Beli |
| GOCQ2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2031) | 2031-09-03 | 16.978 | +0.57% | +0.097 | 16.978 | 16.978 | Beli |
| GOCU2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2031) | 2031-10-02 | 17.021 | +0.57% | +0.096 | 17.021 | 17.021 | Beli |
| GOCV2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2031) | 2031-11-04 | 17.052 | +0.57% | +0.096 | 17.052 | 17.052 | Beli |
| GOCX2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2031) | 2031-12-02 | 17.041 | +0.57% | +0.096 | 17.041 | 17.041 | Beli |