Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 GOCK2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2025) | 2025-06-03 | 17.385 | +0.01% | +0.001 | 17.385 | 17.385 | Jual |
| GOCM2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2025) | 2025-07-02 | 17.161 | −0.77% | −0.134 | 17.161 | 17.161 | Jual |
| GOCN2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2025) | 2025-08-04 | 17.137 | −1.35% | −0.234 | 17.137 | 17.137 | Jual |
| GOCQ2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2025) | 2025-09-03 | 17.441 | −1.33% | −0.235 | 17.441 | 17.441 | Jual |
| GOCU2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2025) | 2025-10-02 | 17.768 | −1.18% | −0.213 | 17.768 | 17.768 | Jual |
| GOCV2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2025) | 2025-11-04 | 17.676 | −1.05% | −0.188 | 17.676 | 17.676 | Jual |
| GOCX2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2025) | 2025-12-02 | 17.260 | −1.02% | −0.177 | 17.260 | 17.260 | Jual kuat |
| GOCZ2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2025) | 2026-01-05 | 17.004 | −1.02% | −0.175 | 17.004 | 17.004 | Jual kuat |
| GOCF2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2026) | 2026-02-03 | 16.992 | −0.94% | −0.161 | 16.992 | 16.992 | Jual kuat |
| GOCG2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2026) | 2026-03-03 | 16.950 | −1.00% | −0.171 | 16.950 | 16.950 | Jual |
| GOCH2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2026) | 2026-04-02 | 16.800 | −1.01% | −0.171 | 16.800 | 16.800 | Jual |
| GOCJ2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2026) | 2026-05-04 | 16.699 | −1.01% | −0.171 | 16.699 | 16.699 | Jual |
| GOCK2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2026) | 2026-06-02 | 16.670 | −1.07% | −0.181 | 16.670 | 16.670 | Jual |
| GOCM2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2026) | 2026-07-02 | 16.750 | −1.13% | −0.191 | 16.750 | 16.750 | Jual |
| GOCN2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2026) | 2026-08-04 | 16.908 | −1.12% | −0.192 | 16.908 | 16.908 | Jual kuat |
| GOCQ2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2026) | 2026-09-01 | 17.043 | −1.04% | −0.179 | 17.043 | 17.043 | Jual |
| GOCU2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2026) | 2026-10-02 | 17.247 | −0.89% | −0.154 | 17.247 | 17.247 | Jual |
| GOCV2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2026) | 2026-11-03 | 17.213 | −0.75% | −0.130 | 17.213 | 17.213 | Jual |
| GOCX2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2026) | 2026-12-02 | 17.027 | −0.64% | −0.110 | 17.027 | 17.027 | Jual |
| GOCZ2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2026) | 2027-01-05 | 16.991 | −0.62% | −0.106 | 16.991 | 16.991 | Jual |
| GOCF2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2027) | 2027-02-02 | 17.163 | −0.49% | −0.084 | 17.163 | 17.163 | Jual |
| GOCG2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2027) | 2027-03-02 | 17.275 | −0.36% | −0.062 | 17.275 | 17.275 | Jual |
| GOCH2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2027) | 2027-04-02 | 17.250 | −0.23% | −0.039 | 17.250 | 17.250 | Jual |
| GOCJ2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2027) | 2027-05-04 | 17.160 | −0.08% | −0.014 | 17.160 | 17.160 | Jual |
| GOCK2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2027) | 2027-06-02 | 17.121 | −0.07% | −0.012 | 17.121 | 17.121 | Jual |
| GOCM2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2027) | 2027-07-02 | 17.153 | −0.13% | −0.023 | 17.153 | 17.153 | Jual |
| GOCN2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2027) | 2027-08-03 | 17.222 | −0.19% | −0.032 | 17.222 | 17.222 | Jual |
| GOCQ2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2027) | 2027-09-02 | 17.269 | −0.12% | −0.021 | 17.269 | 17.269 | Jual |
| GOCU2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2027) | 2027-10-04 | 17.367 | −0.05% | −0.009 | 17.367 | 17.367 | Jual |
| GOCV2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2027) | 2027-11-02 | 17.304 | −0.12% | −0.020 | 17.304 | 17.304 | Jual |
| GOCX2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2027) | 2027-12-02 | 17.117 | −0.17% | −0.029 | 17.117 | 17.117 | Jual |
| GOCZ2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2027) | 2028-01-04 | 16.937 | −0.17% | −0.028 | 16.937 | 16.937 | Jual |
| GOCF2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2028) | 2028-02-02 | 16.921 | −0.23% | −0.039 | 16.921 | 16.921 | Jual |
| GOCG2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2028) | 2028-03-02 | 16.928 | −0.29% | −0.050 | 16.928 | 16.928 | Jual |
| GOCH2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2028) | 2028-04-04 | 16.873 | −0.35% | −0.059 | 16.873 | 16.873 | Jual |
| GOCJ2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2028) | 2028-05-02 | 16.841 | −0.41% | −0.069 | 16.841 | 16.841 | Jual |
| GOCK2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2028) | 2028-06-02 | 16.940 | −0.34% | −0.057 | 16.940 | 16.940 | Jual |
| GOCM2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2028) | 2028-07-05 | 16.950 | −0.33% | −0.056 | 16.950 | 16.950 | Jual |
| GOCN2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2028) | 2028-08-02 | 16.903 | −0.39% | −0.066 | 16.903 | 16.903 | Jual |
| GOCQ2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2028) | 2028-09-05 | 16.859 | −0.44% | −0.075 | 16.859 | 16.859 | Jual |
| GOCU2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2028) | 2028-10-03 | 16.890 | −0.50% | −0.085 | 16.890 | 16.890 | Jual |
| GOCV2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2028) | 2028-11-02 | 16.861 | −0.56% | −0.095 | 16.861 | 16.861 | Jual |
| GOCX2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2028) | 2028-12-04 | 16.667 | −0.43% | −0.072 | 16.667 | 16.667 | Jual |
| GOCZ2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2028) | 2029-01-03 | 16.532 | −0.43% | −0.072 | 16.532 | 16.532 | Jual |
| GOCF2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2029) | 2029-02-02 | 16.488 | −0.49% | −0.082 | 16.488 | 16.488 | Jual |
| GOCG2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2029) | 2029-03-02 | 16.451 | −0.55% | −0.091 | 16.451 | 16.451 | Jual |
| GOCH2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2029) | 2029-04-03 | 16.426 | −0.61% | −0.101 | 16.426 | 16.426 | Jual |
| GOCJ2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2029) | 2029-05-02 | 16.408 | −0.61% | −0.101 | 16.408 | 16.408 | Jual |
| GOCK2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2029) | 2029-06-04 | 16.371 | −0.68% | −0.112 | 16.371 | 16.371 | Jual |
| GOCM2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2029) | 2029-07-03 | 16.331 | −0.74% | −0.122 | 16.331 | 16.331 | Jual |
| GOCN2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2029) | 2029-08-02 | 16.312 | −0.81% | −0.133 | 16.312 | 16.312 | Jual |
| GOCQ2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2029) | 2029-09-05 | 16.308 | −0.86% | −0.142 | 16.308 | 16.308 | Jual |
| GOCU2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2029) | 2029-10-02 | 16.300 | −0.92% | −0.151 | 16.300 | 16.300 | Jual |
| GOCV2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2029) | 2029-11-02 | 16.272 | −0.93% | −0.152 | 16.272 | 16.272 | Jual |
| GOCX2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2029) | 2029-12-04 | 16.242 | −0.93% | −0.152 | 16.242 | 16.242 | Jual |
| GOCZ2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2029) | 2030-01-03 | 16.210 | −1.00% | −0.163 | 16.210 | 16.210 | Jual |
| GOCF2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2030) | 2030-02-04 | 16.182 | −1.05% | −0.172 | 16.182 | 16.182 | Jual |
| GOCG2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2030) | 2030-03-04 | 16.151 | −1.12% | −0.183 | 16.151 | 16.151 | Jual |
| GOCH2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2030) | 2030-04-02 | 16.145 | −1.17% | −0.191 | 16.145 | 16.145 | Jual |
| GOCJ2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2030) | 2030-05-02 | 16.147 | −1.23% | −0.201 | 16.147 | 16.147 | Jual |
| GOCK2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2030) | 2030-06-04 | 16.153 | −1.29% | −0.211 | 16.153 | 16.153 | Jual |
| GOCM2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2030) | 2030-07-02 | 16.154 | −1.36% | −0.222 | 16.154 | 16.154 | Jual |
| GOCN2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2030) | 2030-08-02 | 16.159 | −1.42% | −0.232 | 16.159 | 16.159 | Jual |
| GOCQ2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2030) | 2030-09-04 | 16.173 | −1.47% | −0.242 | 16.173 | 16.173 | Jual |
| GOCU2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2030) | 2030-10-02 | 16.186 | −1.53% | −0.251 | 16.186 | 16.186 | Jual |
| GOCV2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2030) | 2030-11-04 | 16.188 | −1.53% | −0.252 | 16.188 | 16.188 | Jual |
| GOCX2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2030) | 2030-12-03 | 16.178 | −1.53% | −0.252 | 16.178 | 16.178 | Jual |
| GOCZ2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2030) | 2031-01-03 | 16.167 | −1.53% | −0.252 | 16.167 | 16.167 | Jual |
| GOCF2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2031) | 2031-02-04 | 16.158 | −1.54% | −0.252 | 16.158 | 16.158 | Jual |
| GOCG2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2031) | 2031-03-04 | 16.147 | −1.54% | −0.252 | 16.147 | 16.147 | Jual |
| GOCH2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2031) | 2031-04-02 | 16.161 | −1.53% | −0.251 | 16.161 | 16.161 | Jual |
| GOCJ2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2031) | 2031-05-02 | 16.186 | −1.59% | −0.261 | 16.186 | 16.186 | Jual |
| GOCK2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2031) | 2031-06-03 | 16.208 | −1.65% | −0.272 | 16.208 | 16.208 | Jual |
| GOCM2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2031) | 2031-07-02 | 16.230 | −1.70% | −0.281 | 16.230 | 16.230 | Jual |
| GOCN2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2031) | 2031-08-04 | 16.256 | −1.76% | −0.291 | 16.256 | 16.256 | Jual |
| GOCQ2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2031) | 2031-09-03 | 16.279 | −1.82% | −0.301 | 16.279 | 16.279 | Jual kuat |
| GOCU2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2031) | 2031-10-02 | 16.301 | −1.87% | −0.311 | 16.301 | 16.301 | Jual kuat |
| GOCV2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2031) | 2031-11-04 | 16.303 | −1.88% | −0.312 | 16.303 | 16.303 | Jual kuat |
| GOCX2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2031) | 2031-12-02 | 16.292 | −1.88% | −0.312 | 16.292 | 16.292 | Jual kuat |