Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2030) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 GOCK2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2025) | 2025-06-03 | 17.395 | +2.50% | +0.424 | 17.395 | 17.395 | Neutral |
| GOCM2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2025) | 2025-07-02 | 17.518 | +3.53% | +0.597 | 17.518 | 17.518 | Beli |
| GOCN2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2025) | 2025-08-04 | 17.559 | +3.45% | +0.585 | 17.559 | 17.559 | Beli |
| GOCQ2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2025) | 2025-09-03 | 17.800 | +3.34% | +0.575 | 17.800 | 17.800 | Beli |
| GOCU2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2025) | 2025-10-02 | 18.080 | +3.28% | +0.575 | 18.080 | 18.080 | Beli |
| GOCV2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2025) | 2025-11-04 | 18.027 | +3.16% | +0.552 | 18.027 | 18.027 | Beli |
| GOCX2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2025) | 2025-12-02 | 17.648 | +2.90% | +0.497 | 17.648 | 17.648 | Beli |
| GOCZ2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2025) | 2026-01-05 | 17.410 | +2.54% | +0.431 | 17.410 | 17.410 | Neutral |
| GOCF2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2026) | 2026-02-03 | 17.392 | +2.11% | +0.359 | 17.392 | 17.392 | Neutral |
| GOCG2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2026) | 2026-03-03 | 17.320 | +1.95% | +0.331 | 17.320 | 17.320 | Jual |
| GOCH2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2026) | 2026-04-02 | 17.114 | +1.81% | +0.305 | 17.114 | 17.114 | Jual |
| GOCJ2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2026) | 2026-05-04 | 16.938 | +1.83% | +0.304 | 16.938 | 16.938 | Jual |
| GOCK2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2026) | 2026-06-02 | 16.848 | +1.90% | +0.314 | 16.848 | 16.848 | Jual |
| GOCM2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2026) | 2026-07-02 | 16.896 | +1.89% | +0.313 | 16.896 | 16.896 | Jual |
| GOCN2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2026) | 2026-08-04 | 17.052 | +1.77% | +0.297 | 17.052 | 17.052 | Jual |
| GOCQ2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2026) | 2026-09-01 | 17.174 | +1.69% | +0.285 | 17.174 | 17.174 | Jual |
| GOCU2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2026) | 2026-10-02 | 17.377 | +1.58% | +0.270 | 17.377 | 17.377 | Jual |
| GOCV2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2026) | 2026-11-03 | 17.330 | +1.44% | +0.246 | 17.330 | 17.330 | Jual |
| GOCX2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2026) | 2026-12-02 | 17.124 | +1.46% | +0.247 | 17.124 | 17.124 | Jual |
| GOCZ2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2026) | 2027-01-05 | 17.071 | +1.44% | +0.243 | 17.071 | 17.071 | Jual |
| GOCF2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2027) | 2027-02-02 | 17.220 | +1.29% | +0.220 | 17.220 | 17.220 | Neutral |
| GOCG2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2027) | 2027-03-02 | 17.331 | +1.16% | +0.199 | 17.331 | 17.331 | Neutral |
| GOCH2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2027) | 2027-04-02 | 17.327 | +0.94% | +0.162 | 17.327 | 17.327 | Beli |
| GOCJ2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2027) | 2027-05-04 | 17.243 | +0.79% | +0.135 | 17.243 | 17.243 | Beli |
| GOCK2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2027) | 2027-06-02 | 17.183 | +0.66% | +0.113 | 17.183 | 17.183 | Beli |
| GOCM2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2027) | 2027-07-02 | 17.233 | +0.51% | +0.088 | 17.233 | 17.233 | Beli |
| GOCN2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2027) | 2027-08-03 | 17.331 | +0.38% | +0.065 | 17.331 | 17.331 | Beli |
| GOCQ2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2027) | 2027-09-02 | 17.376 | +0.12% | +0.020 | 17.376 | 17.376 | Neutral |
| GOCU2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2027) | 2027-10-04 | 17.427 | −0.10% | −0.017 | 17.427 | 17.427 | Neutral |
| GOCV2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2027) | 2027-11-02 | 17.350 | −0.23% | −0.040 | 17.350 | 17.350 | Neutral |
| GOCX2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2027) | 2027-12-02 | 17.194 | −0.36% | −0.062 | 17.194 | 17.194 | Neutral |
| GOCZ2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2027) | 2028-01-04 | 17.070 | −0.29% | −0.049 | 17.070 | 17.070 | Neutral |
| GOCF2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2028) | 2028-02-02 | 17.093 | −0.12% | −0.020 | 17.093 | 17.093 | Neutral |
| GOCG2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2028) | 2028-03-02 | 17.122 | 0.00% | 0.000 | 17.122 | 17.122 | Beli |
| GOCH2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2028) | 2028-04-04 | 17.095 | −0.08% | −0.014 | 17.095 | 17.095 | Beli |
| GOCJ2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2028) | 2028-05-02 | 17.082 | −0.21% | −0.036 | 17.082 | 17.082 | Beli |
| GOCK2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2028) | 2028-06-02 | 17.192 | −0.35% | −0.060 | 17.192 | 17.192 | Beli |
| GOCM2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2028) | 2028-07-05 | 17.233 | −0.35% | −0.061 | 17.233 | 17.233 | Beli |
| GOCN2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2028) | 2028-08-02 | 17.217 | −0.29% | −0.050 | 17.217 | 17.217 | Beli |
| GOCQ2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2028) | 2028-09-05 | 17.201 | −0.24% | −0.042 | 17.201 | 17.201 | Beli |
| GOCU2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2028) | 2028-10-03 | 17.262 | −0.18% | −0.031 | 17.262 | 17.262 | Beli |
| GOCV2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2028) | 2028-11-02 | 17.254 | −0.24% | −0.042 | 17.254 | 17.254 | Beli |
| GOCX2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2028) | 2028-12-04 | 17.078 | −0.39% | −0.067 | 17.078 | 17.078 | Beli |
| GOCZ2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2028) | 2029-01-03 | 16.972 | −0.40% | −0.068 | 16.972 | 16.972 | Beli |
| GOCF2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2029) | 2029-02-02 | 16.934 | −0.35% | −0.059 | 16.934 | 16.934 | Beli |
| GOCG2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2029) | 2029-03-02 | 16.894 | −0.28% | −0.048 | 16.894 | 16.894 | Beli |
| GOCH2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2029) | 2029-04-03 | 16.865 | −0.17% | −0.028 | 16.865 | 16.865 | Beli |
| GOCJ2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2029) | 2029-05-02 | 16.844 | −0.05% | −0.009 | 16.844 | 16.844 | Beli |
| GOCK2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2029) | 2029-06-04 | 16.804 | +0.01% | +0.001 | 16.804 | 16.804 | Beli |
| GOCM2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2029) | 2029-07-03 | 16.764 | +0.07% | +0.011 | 16.764 | 16.764 | Beli |
| GOCN2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2029) | 2029-08-02 | 16.725 | +0.13% | +0.022 | 16.725 | 16.725 | Beli |
| GOCQ2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2029) | 2029-09-05 | 16.705 | +0.25% | +0.041 | 16.705 | 16.705 | Beli |
| GOCU2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2029) | 2029-10-02 | 16.707 | +0.31% | +0.052 | 16.707 | 16.707 | Beli |
| GOCV2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2029) | 2029-11-02 | 16.699 | +0.37% | +0.061 | 16.699 | 16.699 | Beli |
| GOCX2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2029) | 2029-12-04 | 16.657 | +0.43% | +0.072 | 16.657 | 16.657 | Beli |
| GOCZ2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2029) | 2030-01-03 | 16.635 | +0.50% | +0.082 | 16.635 | 16.635 | Beli |
| GOCF2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2030) | 2030-02-04 | 16.625 | +0.55% | +0.091 | 16.625 | 16.625 | Beli |
| GOCG2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2030) | 2030-03-04 | 16.605 | +0.62% | +0.102 | 16.605 | 16.605 | Beli |
| GOCH2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2030) | 2030-04-02 | 16.619 | +0.75% | +0.123 | 16.619 | 16.619 | Beli |
| GOCJ2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2030) | 2030-05-02 | 16.651 | +0.87% | +0.143 | 16.651 | 16.651 | Beli |
| GOCK2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2030) | 2030-06-04 | 16.677 | +0.92% | +0.152 | 16.677 | 16.677 | Beli |
| GOCM2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2030) | 2030-07-02 | 16.698 | +0.97% | +0.161 | 16.698 | 16.698 | Beli |
| GOCN2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2030) | 2030-08-02 | 16.722 | +1.04% | +0.172 | 16.722 | 16.722 | Beli |
| GOCQ2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2030) | 2030-09-04 | 16.747 | +1.09% | +0.181 | 16.747 | 16.747 | Beli |
| GOCU2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2030) | 2030-10-02 | 16.788 | +1.21% | +0.201 | 16.788 | 16.788 | Beli |
| GOCV2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2030) | 2030-11-04 | 16.811 | +1.33% | +0.221 | 16.811 | 16.811 | Beli |
| GOCX2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2030) | 2030-12-03 | 16.801 | +1.33% | +0.221 | 16.801 | 16.801 | Beli |
| GOCZ2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2030) | 2031-01-03 | 16.790 | +1.33% | +0.221 | 16.790 | 16.790 | Beli kuat |
| GOCF2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2031) | 2031-02-04 | 16.781 | +1.33% | +0.221 | 16.781 | 16.781 | Beli kuat |
| GOCG2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2031) | 2031-03-04 | 16.781 | +1.33% | +0.221 | 16.781 | 16.781 | Beli kuat |
| GOCH2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2031) | 2031-04-02 | 16.803 | +1.33% | +0.221 | 16.803 | 16.803 | Beli kuat |
| GOCJ2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2031) | 2031-05-02 | 16.839 | +1.33% | +0.221 | 16.839 | 16.839 | Beli kuat |
| GOCK2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2031) | 2031-06-03 | 16.861 | +1.33% | +0.221 | 16.861 | 16.861 | Beli kuat |
| GOCM2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2031) | 2031-07-02 | 16.883 | +1.33% | +0.222 | 16.883 | 16.883 | Beli kuat |
| GOCN2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2031) | 2031-08-04 | 16.919 | +1.32% | +0.221 | 16.919 | 16.919 | Beli kuat |
| GOCQ2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2031) | 2031-09-03 | 16.951 | +1.32% | +0.221 | 16.951 | 16.951 | Beli kuat |
| GOCU2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2031) | 2031-10-02 | 16.984 | +1.32% | +0.221 | 16.984 | 16.984 | Beli kuat |
| GOCV2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2031) | 2031-11-04 | 16.996 | +1.32% | +0.221 | 16.996 | 16.996 | Beli kuat |
| GOCX2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2031) | 2031-12-02 | 16.985 | +1.32% | +0.221 | 16.985 | 16.985 | Beli kuat |