Kontrak

Simbol	Tamat Tempoh	Harga	Perubahan %	Perubahan	Tinggi	Rendah	Penarafan Teknologi
GZZ2025 European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2025)	2026-01-05	24.564	−0.77%	−0.190	24.564	24.564	Jual
GZF2026 European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2026)	2026-02-03	22.975	−1.38%	−0.322	22.975	22.975	Jual
GZG2026 European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2026)	2026-03-03	22.642	−1.41%	−0.323	22.642	22.642	Jual
GZH2026 European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2026)	2026-04-02	21.930	−1.64%	−0.365	21.930	21.930	Jual
GZJ2026 European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2026)	2026-05-04	21.158	−1.75%	−0.376	21.158	21.158	Jual
GZK2026 European Low Sulphur Gasoil Brent Crack Spread Futures (May 2026)	2026-06-02	20.557	−1.84%	−0.385	20.557	20.557	Jual
GZM2026 European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2026)	2026-07-02	20.170	−1.85%	−0.380	20.170	20.170	Jual
GZN2026 European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2026)	2026-08-04	19.974	−1.88%	−0.383	19.974	19.974	Jual
GZQ2026 European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2026)	2026-09-02	19.912	−1.98%	−0.402	19.912	19.912	Jual kuat
GZU2026 European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2026)	2026-10-02	19.979	−2.00%	−0.407	19.979	19.979	Jual kuat
GZV2026 European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2026)	2026-11-03	19.748	−1.89%	−0.380	19.748	19.748	Jual kuat
GZX2026 European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2026)	2026-12-02	19.300	−2.02%	−0.398	19.300	19.300	Jual kuat
GZZ2026 European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2026)	2027-01-05	18.943	−2.10%	−0.406	18.943	18.943	Jual kuat
GZF2027 European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2027)	2027-02-02	18.831	−2.08%	−0.400	18.831	18.831	Jual kuat
GZG2027 European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2027)	2027-03-02	18.760	−2.14%	−0.411	18.760	18.760	Jual kuat
GZH2027 European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2027)	2027-04-02	18.574	−2.32%	−0.441	18.574	18.574	Jual kuat
GZJ2027 European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2027)	2027-05-04	18.389	−2.38%	−0.448	18.389	18.389	Jual kuat
GZK2027 European Low Sulphur Gasoil Brent Crack Spread Futures (May 2027)	2027-06-02	18.272	−2.38%	−0.446	18.272	18.272	Jual kuat
GZM2027 European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2027)	2027-07-02	18.238	−2.36%	−0.440	18.238	18.238	Jual kuat
GZN2027 European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2027)	2027-08-03	18.225	−2.29%	−0.427	18.225	18.225	Jual kuat
GZQ2027 European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2027)	2027-09-02	18.237	−2.11%	−0.393	18.237	18.237	Jual kuat
GZU2027 European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2027)	2027-10-04	18.301	−1.91%	−0.356	18.301	18.301	Jual kuat
GZV2027 European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2027)	2027-11-02	18.128	−1.86%	−0.343	18.128	18.128	Jual kuat
GZX2027 European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2027)	2027-12-02	17.823	−1.82%	−0.330	17.823	17.823	Jual kuat
GZZ2027 European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2027)	2028-01-04	17.598	−1.82%	−0.327	17.598	17.598	Jual kuat
GZF2028 European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2028)	2028-02-02	17.492	−1.84%	−0.328	17.492	17.492	Jual kuat
GZG2028 European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2028)	2028-03-02	17.402	−1.83%	−0.325	17.402	17.402	Jual kuat
GZH2028 European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2028)	2028-04-04	17.233	−1.66%	−0.291	17.233	17.233	Jual kuat
GZJ2028 European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2028)	2028-05-02	17.088	−1.55%	−0.269	17.088	17.088	Jual kuat
GZK2028 European Low Sulphur Gasoil Brent Crack Spread Futures (May 2028)	2028-06-02	17.030	−1.36%	−0.234	17.030	17.030	Jual kuat
GZM2028 European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2028)	2028-07-05	16.937	−1.30%	−0.223	16.937	16.937	Jual kuat
GZN2028 European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2028)	2028-08-02	16.915	−1.30%	−0.223	16.915	16.915	Jual kuat
GZQ2028 European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2028)	2028-09-05	16.880	−1.30%	−0.223	16.880	16.880	Jual kuat
GZU2028 European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2028)	2028-10-03	16.772	−1.31%	−0.223	16.772	16.772	Jual kuat
GZV2028 European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2028)	2028-11-02	16.572	−1.33%	−0.223	16.572	16.572	Jual kuat
GZX2028 European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2028)	2028-12-04	16.269	−1.35%	−0.223	16.269	16.269	Jual kuat
GZZ2028 European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2028)	2029-01-03	16.013	−1.37%	−0.223	16.013	16.013	Jual kuat
GZF2029 European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2029)	2029-02-02	15.867	−1.39%	−0.223	15.867	15.867	Jual kuat
GZG2029 European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2029)	2029-03-02	15.686	−1.40%	−0.223	15.686	15.686	Jual kuat
GZH2029 European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2029)	2029-04-03	15.572	−1.41%	−0.223	15.572	15.572	Jual kuat
GZJ2029 European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2029)	2029-05-02	15.459	−1.42%	−0.222	15.459	15.459	Jual kuat
GZK2029 European Low Sulphur Gasoil Brent Crack Spread Futures (May 2029)	2029-06-04	15.291	−1.37%	−0.213	15.291	15.291	Jual kuat
GZM2029 European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2029)	2029-07-03	15.183	−1.38%	−0.213	15.183	15.183	Jual kuat
GZN2029 European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2029)	2029-08-02	15.087	−1.39%	−0.213	15.087	15.087	Jual kuat
GZQ2029 European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2029)	2029-09-05	15.013	−1.40%	−0.213	15.013	15.013	Jual kuat
GZU2029 European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2029)	2029-10-02	14.977	−1.40%	−0.212	14.977	14.977	Jual kuat
GZV2029 European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2029)	2029-11-02	14.920	−1.34%	−0.203	14.920	14.920	Jual kuat
GZX2029 European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2029)	2029-12-04	14.683	−1.36%	−0.203	14.683	14.683	Jual kuat
GZZ2029 European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2029)	2030-01-03	14.468	−1.38%	−0.203	14.468	14.468	Jual kuat
GZF2030 European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2030)	2030-02-04	14.339	−1.40%	−0.203	14.339	14.339	Jual kuat
GZG2030 European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2030)	2030-03-04	14.231	−1.41%	−0.203	14.231	14.231	Jual kuat
GZH2030 European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2030)	2030-04-02	14.175	−1.34%	−0.193	14.175	14.175	Jual kuat
GZJ2030 European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2030)	2030-05-02	14.107	−1.28%	−0.183	14.107	14.107	Jual kuat
GZK2030 European Low Sulphur Gasoil Brent Crack Spread Futures (May 2030)	2030-06-04	14.033	−1.29%	−0.183	14.033	14.033	Jual kuat
GZM2030 European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2030)	2030-07-02	13.954	−1.29%	−0.183	13.954	13.954	Jual kuat
GZN2030 European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2030)	2030-08-02	13.871	−1.30%	−0.183	13.871	13.871	Jual kuat
GZQ2030 European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2030)	2030-09-04	13.811	−1.31%	−0.183	13.811	13.811	Jual kuat
GZU2030 European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2030)	2030-10-02	13.773	−1.24%	−0.173	13.773	13.773	Jual kuat
GZV2030 European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2030)	2030-11-04	13.744	−1.17%	−0.163	13.744	13.744	Jual kuat
GZX2030 European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2030)	2030-12-03	13.669	−1.18%	−0.163	13.669	13.669	Jual kuat
GZZ2030 European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2030)	2031-01-03	13.613	−1.18%	−0.163	13.613	13.613	Jual kuat
GZF2031 European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2031)	2031-02-04	13.608	−1.18%	−0.163	13.608	13.608	Jual kuat
GZG2031 European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2031)	2031-03-04	13.598	−1.18%	−0.163	13.598	13.598	Jual kuat
GZH2031 European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2031)	2031-04-02	13.545	−1.19%	−0.163	13.545	13.545	Jual kuat
GZJ2031 European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2031)	2031-05-02	13.501	−1.12%	−0.153	13.501	13.501	Jual kuat
GZK2031 European Low Sulphur Gasoil Brent Crack Spread Futures (May 2031)	2031-06-03	13.473	−1.12%	−0.153	13.473	13.473	Jual kuat
GZM2031 European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2031)	2031-07-02	13.414	−1.13%	−0.153	13.414	13.414	Jual kuat
GZN2031 European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2031)	2031-08-04	13.360	−1.13%	−0.153	13.360	13.360	Jual kuat
GZQ2031 European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2031)	2031-09-03	13.326	−1.13%	−0.152	13.326	13.326	Jual kuat
GZU2031 European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2031)	2031-10-02	13.320	−1.06%	−0.143	13.320	13.320	Jual kuat
GZV2031 European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2031)	2031-11-04	13.290	−0.99%	−0.133	13.290	13.290	Jual kuat
GZX2031 European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2031)	2031-12-02	13.217	−1.00%	−0.133	13.217	13.217	Jual kuat
GZZ2031 European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2031)	2032-01-05	13.173	−0.99%	−0.132	13.173	13.173	Jual

European Low Sulphur Gasoil Brent Crack Spread Futures

Kontrak