European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2022) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 GZK2025European Low Sulphur Gasoil Brent Crack Spread Futures (May 2025) | 2025-06-03 | 17.611 | +2.92% | +0.500 | 17.611 | 17.611 | Beli |
| GZM2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2025) | 2025-07-02 | 17.587 | +4.16% | +0.702 | 17.587 | 17.587 | Beli |
| GZN2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2025) | 2025-08-04 | 17.502 | +4.83% | +0.807 | 17.502 | 17.502 | Beli |
| GZQ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2025) | 2025-09-03 | 17.689 | +5.01% | +0.844 | 17.689 | 17.689 | Beli |
| GZU2025European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2025) | 2025-10-02 | 17.916 | +4.92% | +0.840 | 17.916 | 17.916 | Neutral |
| GZV2025European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2025) | 2025-11-04 | 17.828 | +5.25% | +0.889 | 17.828 | 17.828 | Jual |
| GZX2025European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2025) | 2025-12-02 | 17.437 | +5.49% | +0.907 | 17.437 | 17.437 | Jual |
| GZZ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2025) | 2026-01-05 | 17.214 | +5.53% | +0.902 | 17.214 | 17.214 | Jual |
| GZF2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2026) | 2026-02-03 | 17.205 | +5.21% | +0.852 | 17.205 | 17.205 | Jual |
| GZG2026European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2026) | 2026-03-03 | 17.153 | +5.17% | +0.843 | 17.153 | 17.153 | Jual |
| GZH2026European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2026) | 2026-04-02 | 16.992 | +5.14% | +0.831 | 16.992 | 16.992 | Jual |
| GZJ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2026) | 2026-05-04 | 16.843 | +5.02% | +0.805 | 16.843 | 16.843 | Jual |
| GZK2026European Low Sulphur Gasoil Brent Crack Spread Futures (May 2026) | 2026-06-02 | 16.733 | +4.92% | +0.784 | 16.733 | 16.733 | Jual |
| GZM2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2026) | 2026-07-02 | 16.773 | +4.62% | +0.740 | 16.773 | 16.773 | Jual |
| GZN2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2026) | 2026-08-04 | 16.924 | +4.33% | +0.703 | 16.924 | 16.924 | Jual |
| GZQ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2026) | 2026-09-02 | 17.046 | +4.21% | +0.689 | 17.046 | 17.046 | Jual |
| GZU2026European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2026) | 2026-10-02 | 17.223 | +4.02% | +0.666 | 17.223 | 17.223 | Jual |
| GZV2026European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2026) | 2026-11-03 | 17.179 | +4.09% | +0.675 | 17.179 | 17.179 | Jual |
| GZX2026European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2026) | 2026-12-02 | 16.952 | +4.14% | +0.674 | 16.952 | 16.952 | Jual |
| GZZ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2026) | 2027-01-05 | 16.858 | +3.92% | +0.636 | 16.858 | 16.858 | Jual |
| GZF2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2027) | 2027-02-02 | 16.968 | +3.74% | +0.611 | 16.968 | 16.968 | Jual |
| GZG2027European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2027) | 2027-03-02 | 17.069 | +3.64% | +0.600 | 17.069 | 17.069 | Jual |
| GZH2027European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2027) | 2027-04-02 | 17.050 | +3.63% | +0.597 | 17.050 | 17.050 | Jual |
| GZJ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2027) | 2027-05-04 | 16.976 | +3.63% | +0.595 | 16.976 | 16.976 | Jual |
| GZK2027European Low Sulphur Gasoil Brent Crack Spread Futures (May 2027) | 2027-06-02 | 16.950 | +3.76% | +0.614 | 16.950 | 16.950 | Jual |
| GZM2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2027) | 2027-07-02 | 17.016 | +3.86% | +0.633 | 17.016 | 17.016 | Jual |
| GZN2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2027) | 2027-08-03 | 17.095 | +3.83% | +0.631 | 17.095 | 17.095 | Jual |
| GZQ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2027) | 2027-09-02 | 17.102 | +3.82% | +0.630 | 17.102 | 17.102 | Jual |
| GZU2027European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2027) | 2027-10-04 | 17.155 | +3.77% | +0.624 | 17.155 | 17.155 | Jual |
| GZV2027European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2027) | 2027-11-02 | 17.091 | +3.78% | +0.622 | 17.091 | 17.091 | Jual |
| GZX2027European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2027) | 2027-12-02 | 16.936 | +3.93% | +0.640 | 16.936 | 16.936 | Jual |
| GZZ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2027) | 2028-01-04 | 16.738 | +4.18% | +0.672 | 16.738 | 16.738 | Jual |
| GZF2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2028) | 2028-02-02 | 16.689 | +4.38% | +0.700 | 16.689 | 16.689 | Jual |
| GZG2028European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2028) | 2028-03-02 | 16.664 | +4.59% | +0.731 | 16.664 | 16.664 | Jual |
| GZH2028European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2028) | 2028-04-04 | 16.630 | +4.79% | +0.760 | 16.630 | 16.630 | Jual |
| GZJ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2028) | 2028-05-02 | 16.596 | +4.85% | +0.768 | 16.596 | 16.596 | Jual |
| GZK2028European Low Sulphur Gasoil Brent Crack Spread Futures (May 2028) | 2028-06-02 | 16.620 | +4.75% | +0.753 | 16.620 | 16.620 | Jual |
| GZM2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2028) | 2028-07-05 | 16.640 | +4.74% | +0.753 | 16.640 | 16.640 | Jual |
| GZN2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2028) | 2028-08-02 | 16.646 | +5.00% | +0.792 | 16.646 | 16.646 | Neutral |
| GZQ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2028) | 2028-09-05 | 16.657 | +5.20% | +0.823 | 16.657 | 16.657 | Neutral |
| GZU2028European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2028) | 2028-10-03 | 16.717 | +5.26% | +0.835 | 16.717 | 16.717 | Neutral |
| GZV2028European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2028) | 2028-11-02 | 16.711 | +5.43% | +0.861 | 16.711 | 16.711 | Neutral |
| GZX2028European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2028) | 2028-12-04 | 16.569 | +5.38% | +0.846 | 16.569 | 16.569 | Neutral |
| GZZ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2028) | 2029-01-03 | 16.464 | +5.56% | +0.867 | 16.464 | 16.464 | Neutral |
| GZF2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2029) | 2029-02-02 | 16.417 | +5.77% | +0.896 | 16.417 | 16.417 | Neutral |
| GZG2029European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2029) | 2029-03-02 | 16.366 | +5.99% | +0.925 | 16.366 | 16.366 | Neutral |
| GZH2029European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2029) | 2029-04-03 | 16.316 | +6.22% | +0.955 | 16.316 | 16.316 | Neutral |
| GZJ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2029) | 2029-05-02 | 16.256 | +6.45% | +0.985 | 16.256 | 16.256 | Neutral |
| GZK2029European Low Sulphur Gasoil Brent Crack Spread Futures (May 2029) | 2029-06-04 | 16.196 | +6.61% | +1.004 | 16.196 | 16.196 | Neutral |
| GZM2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2029) | 2029-07-03 | 16.137 | +6.78% | +1.025 | 16.137 | 16.137 | Neutral |
| GZN2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2029) | 2029-08-02 | 16.087 | +6.88% | +1.035 | 16.087 | 16.087 | Neutral |
| GZQ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2029) | 2029-09-05 | 16.048 | +7.04% | +1.055 | 16.048 | 16.048 | Jual |
| GZU2029European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2029) | 2029-10-02 | 16.039 | +7.18% | +1.075 | 16.039 | 16.039 | Neutral |
| GZV2029European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2029) | 2029-11-02 | 16.022 | +7.34% | +1.096 | 16.022 | 16.022 | Neutral |
| GZX2029European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2029) | 2029-12-04 | 15.969 | +7.51% | +1.116 | 15.969 | 15.969 | Neutral |
| GZZ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2029) | 2030-01-03 | 15.937 | +7.75% | +1.146 | 15.937 | 15.937 | Neutral |
| GZF2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2030) | 2030-02-04 | 15.918 | +7.90% | +1.166 | 15.918 | 15.918 | Neutral |
| GZG2030European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2030) | 2030-03-04 | 15.888 | +8.13% | +1.195 | 15.888 | 15.888 | Neutral |
| GZH2030European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2030) | 2030-04-02 | 15.890 | +8.28% | +1.215 | 15.890 | 15.890 | Neutral |
| GZJ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2030) | 2030-05-02 | 15.903 | +8.42% | +1.235 | 15.903 | 15.903 | Neutral |
| GZK2030European Low Sulphur Gasoil Brent Crack Spread Futures (May 2030) | 2030-06-04 | 15.929 | +8.55% | +1.255 | 15.929 | 15.929 | Neutral |
| GZM2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2030) | 2030-07-02 | 15.951 | +8.70% | +1.276 | 15.951 | 15.951 | Neutral |
| GZN2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2030) | 2030-08-02 | 15.975 | +8.82% | +1.295 | 15.975 | 15.975 | Neutral |
| GZQ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2030) | 2030-09-04 | 16.000 | +8.96% | +1.316 | 16.000 | 16.000 | Neutral |
| GZU2030European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2030) | 2030-10-02 | 16.021 | +9.09% | +1.335 | 16.021 | 16.021 | Neutral |
| GZV2030European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2030) | 2030-11-04 | 16.024 | +9.16% | +1.344 | 16.024 | 16.024 | Neutral |
| GZX2030European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2030) | 2030-12-03 | 16.014 | +9.09% | +1.334 | 16.014 | 16.014 | Neutral |
| GZZ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2030) | 2031-01-03 | 16.003 | +9.01% | +1.323 | 16.003 | 16.003 | Beli |
| GZF2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2031) | 2031-02-04 | 15.994 | +8.95% | +1.314 | 15.994 | 15.994 | Beli |
| GZG2031European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2031) | 2031-03-04 | 15.984 | +8.96% | +1.315 | 15.984 | 15.984 | Beli |
| GZH2031European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2031) | 2031-04-02 | 16.006 | +9.02% | +1.324 | 16.006 | 16.006 | Beli |
| GZJ2031European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2031) | 2031-05-02 | 16.031 | +9.00% | +1.324 | 16.031 | 16.031 | Beli |
| GZK2031European Low Sulphur Gasoil Brent Crack Spread Futures (May 2031) | 2031-06-03 | 16.054 | +8.91% | +1.314 | 16.054 | 16.054 | Beli |
| GZM2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2031) | 2031-07-02 | 16.075 | +8.83% | +1.304 | 16.075 | 16.075 | Neutral |
| GZN2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2031) | 2031-08-04 | 16.101 | +8.74% | +1.294 | 16.101 | 16.101 | Neutral |
| GZQ2031European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2031) | 2031-09-03 | 16.134 | +8.79% | +1.304 | 16.134 | 16.134 | Neutral |
| GZU2031European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2031) | 2031-10-02 | 16.157 | +8.79% | +1.305 | 16.157 | 16.157 | Neutral |
| GZV2031European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2031) | 2031-11-04 | 16.169 | +8.85% | +1.315 | 16.169 | 16.169 | Neutral |
| GZX2031European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2031) | 2031-12-02 | 16.158 | +8.86% | +1.315 | 16.158 | 16.158 | Neutral |