European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2022) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 GZH2025European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2025) | 2025-04-02 | 18.365 | −0.41% | −0.075 | 18.365 | 18.365 | Jual |
| GZJ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2025) | 2025-05-02 | 17.664 | +0.30% | 0.052 | 17.664 | 17.664 | Jual |
| GZK2025European Low Sulphur Gasoil Brent Crack Spread Futures (May 2025) | 2025-06-03 | 17.395 | +0.99% | 0.170 | 17.395 | 17.395 | Jual |
| GZM2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2025) | 2025-07-02 | 17.404 | +1.17% | 0.202 | 17.404 | 17.404 | Jual |
| GZN2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2025) | 2025-08-04 | 17.572 | +1.22% | 0.211 | 17.572 | 17.572 | Jual |
| GZQ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2025) | 2025-09-03 | 17.960 | +1.37% | 0.243 | 17.960 | 17.960 | Jual |
| GZU2025European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2025) | 2025-10-02 | 18.421 | +1.40% | 0.254 | 18.421 | 18.421 | Jual |
| GZV2025European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2025) | 2025-11-04 | 18.478 | +1.58% | 0.287 | 18.478 | 18.478 | Jual |
| GZX2025European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2025) | 2025-12-02 | 18.162 | +1.60% | 0.286 | 18.162 | 18.162 | Jual |
| GZZ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2025) | 2026-01-05 | 18.016 | +1.54% | 0.273 | 18.016 | 18.016 | Jual |
| GZF2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2026) | 2026-02-03 | 18.063 | +1.48% | 0.263 | 18.063 | 18.063 | Jual |
| GZG2026European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2026) | 2026-03-03 | 18.142 | +1.47% | 0.263 | 18.142 | 18.142 | Jual |
| GZH2026European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2026) | 2026-04-02 | 18.089 | +1.61% | 0.287 | 18.089 | 18.089 | Jual |
| GZJ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2026) | 2026-05-04 | 17.991 | +1.58% | 0.280 | 17.991 | 17.991 | Jual |
| GZK2026European Low Sulphur Gasoil Brent Crack Spread Futures (May 2026) | 2026-06-02 | 17.944 | +1.61% | 0.284 | 17.944 | 17.944 | Jual |
| GZM2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2026) | 2026-07-02 | 17.978 | +1.61% | 0.284 | 17.978 | 17.978 | Jual |
| GZN2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2026) | 2026-08-04 | 18.047 | +1.54% | 0.274 | 18.047 | 18.047 | Neutral |
| GZQ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2026) | 2026-09-02 | 18.121 | +1.60% | 0.286 | 18.121 | 18.121 | Neutral |
| GZU2026European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2026) | 2026-10-02 | 18.262 | +1.73% | 0.311 | 18.262 | 18.262 | Neutral |
| GZV2026European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2026) | 2026-11-03 | 18.208 | +1.74% | 0.311 | 18.208 | 18.208 | Neutral |
| GZX2026European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2026) | 2026-12-02 | 17.995 | +1.70% | 0.301 | 17.995 | 17.995 | Neutral |
| GZZ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2026) | 2027-01-05 | 17.861 | +1.66% | 0.291 | 17.861 | 17.861 | Beli |
| GZF2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2027) | 2027-02-02 | 17.849 | +1.61% | 0.282 | 17.849 | 17.849 | Beli |
| GZG2027European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2027) | 2027-03-02 | 17.868 | +1.54% | 0.271 | 17.868 | 17.868 | Beli |
| GZH2027European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2027) | 2027-04-02 | 17.840 | +1.43% | 0.251 | 17.840 | 17.840 | Beli |
| GZJ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2027) | 2027-05-04 | 17.831 | +1.50% | 0.263 | 17.831 | 17.831 | Neutral |
| GZK2027European Low Sulphur Gasoil Brent Crack Spread Futures (May 2027) | 2027-06-02 | 17.808 | +1.51% | 0.265 | 17.808 | 17.808 | Jual |
| GZM2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2027) | 2027-07-02 | 17.864 | +1.51% | 0.265 | 17.864 | 17.864 | Beli |
| GZN2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2027) | 2027-08-03 | 17.929 | +1.45% | 0.256 | 17.929 | 17.929 | Beli |
| GZQ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2027) | 2027-09-02 | 17.929 | +1.39% | 0.245 | 17.929 | 17.929 | Beli |
| GZU2027European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2027) | 2027-10-04 | 17.963 | +1.32% | 0.234 | 17.963 | 17.963 | Neutral |
| GZV2027European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2027) | 2027-11-02 | 17.901 | +1.27% | 0.225 | 17.901 | 17.901 | Jual |
| GZX2027European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2027) | 2027-12-02 | 17.795 | +1.22% | 0.215 | 17.795 | 17.795 | Jual |
| GZZ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2027) | 2028-01-04 | 17.742 | +1.28% | 0.225 | 17.742 | 17.742 | Neutral |
| GZF2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2028) | 2028-02-02 | 17.703 | +1.29% | 0.225 | 17.703 | 17.703 | Neutral |
| GZG2028European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2028) | 2028-03-02 | 17.652 | +1.23% | 0.214 | 17.652 | 17.652 | Jual |
| GZH2028European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2028) | 2028-04-04 | 17.594 | +1.18% | 0.205 | 17.594 | 17.594 | Jual |
| GZJ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2028) | 2028-05-02 | 17.573 | +1.23% | 0.214 | 17.573 | 17.573 | Jual |
| GZK2028European Low Sulphur Gasoil Brent Crack Spread Futures (May 2028) | 2028-06-02 | 17.534 | +1.12% | 0.195 | 17.534 | 17.534 | Jual |
| GZM2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2028) | 2028-07-05 | 17.549 | +1.06% | 0.184 | 17.549 | 17.549 | Jual |
| GZN2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2028) | 2028-08-02 | 17.575 | +1.00% | 0.174 | 17.575 | 17.575 | Jual |
| GZQ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2028) | 2028-09-05 | 17.582 | +0.95% | 0.166 | 17.582 | 17.582 | Jual |
| GZU2028European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2028) | 2028-10-03 | 17.585 | +0.89% | 0.155 | 17.585 | 17.585 | Jual |
| GZV2028European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2028) | 2028-11-02 | 17.565 | +0.89% | 0.155 | 17.565 | 17.565 | Jual |
| GZX2028European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2028) | 2028-12-04 | 17.539 | +0.89% | 0.155 | 17.539 | 17.539 | Jual |
| GZZ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2028) | 2029-01-03 | 17.506 | +0.89% | 0.154 | 17.506 | 17.506 | Jual |
| GZF2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2029) | 2029-02-02 | 17.477 | +0.84% | 0.145 | 17.477 | 17.477 | Jual |
| GZG2029European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2029) | 2029-03-02 | 17.426 | +0.77% | 0.134 | 17.426 | 17.426 | Jual |
| GZH2029European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2029) | 2029-04-03 | 17.400 | +0.72% | 0.125 | 17.400 | 17.400 | Jual |
| GZJ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2029) | 2029-05-02 | 17.392 | +0.67% | 0.116 | 17.392 | 17.392 | Jual |
| GZK2029European Low Sulphur Gasoil Brent Crack Spread Futures (May 2029) | 2029-06-04 | 17.379 | +0.67% | 0.115 | 17.379 | 17.379 | Jual |
| GZM2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2029) | 2029-07-03 | 17.391 | +0.61% | 0.105 | 17.391 | 17.391 | Jual |
| GZN2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2029) | 2029-08-02 | 17.392 | +0.54% | 0.094 | 17.392 | 17.392 | Jual |
| GZQ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2029) | 2029-09-05 | 17.368 | +0.49% | 0.085 | 17.368 | 17.368 | Jual |
| GZU2029European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2029) | 2029-10-02 | 17.382 | +0.49% | 0.084 | 17.382 | 17.382 | Jual |
| GZV2029European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2029) | 2029-11-02 | 17.378 | +0.44% | 0.076 | 17.378 | 17.378 | Jual |
| GZX2029European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2029) | 2029-12-04 | 17.376 | +0.44% | 0.076 | 17.376 | 17.376 | Jual |
| GZZ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2029) | 2030-01-03 | 17.335 | +0.43% | 0.075 | 17.335 | 17.335 | Jual |
| GZF2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2030) | 2030-02-04 | 17.307 | +0.38% | 0.065 | 17.307 | 17.307 | Jual |
| GZG2030European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2030) | 2030-03-04 | 17.286 | +0.32% | 0.055 | 17.286 | 17.286 | Jual |
| GZH2030European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2030) | 2030-04-02 | 17.279 | +0.26% | 0.044 | 17.279 | 17.279 | Jual |
| GZJ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2030) | 2030-05-02 | 17.292 | +0.20% | 0.035 | 17.292 | 17.292 | Jual |
| GZK2030European Low Sulphur Gasoil Brent Crack Spread Futures (May 2030) | 2030-06-04 | 17.316 | +0.20% | 0.035 | 17.316 | 17.316 | Jual |
| GZM2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2030) | 2030-07-02 | 17.308 | +0.20% | 0.035 | 17.308 | 17.308 | Jual |
| GZN2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2030) | 2030-08-02 | 17.303 | +0.14% | 0.025 | 17.303 | 17.303 | Jual |
| GZQ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2030) | 2030-09-04 | 17.308 | +0.09% | 0.015 | 17.308 | 17.308 | Jual |
| GZU2030European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2030) | 2030-10-02 | 17.348 | +0.03% | 0.005 | 17.348 | 17.348 | Jual |
| GZV2030European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2030) | 2030-11-04 | 17.315 | −0.03% | −0.005 | 17.315 | 17.315 | Jual |
| GZX2030European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2030) | 2030-12-03 | 17.295 | −0.03% | −0.005 | 17.295 | 17.295 | Jual |
| GZZ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2030) | 2031-01-03 | 17.274 | −0.03% | −0.005 | 17.274 | 17.274 | Jual |
| GZF2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2031) | 2031-02-04 | 17.256 | −0.03% | −0.005 | 17.256 | 17.256 | Jual |
| GZG2031European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2031) | 2031-03-04 | 17.245 | −0.03% | −0.005 | 17.245 | 17.245 | Jual |
| GZH2031European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2031) | 2031-04-02 | 17.259 | −0.02% | −0.004 | 17.259 | 17.259 | Jual |
| GZJ2031European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2031) | 2031-05-02 | 17.284 | −0.02% | −0.004 | 17.284 | 17.284 | Jual |
| GZK2031European Low Sulphur Gasoil Brent Crack Spread Futures (May 2031) | 2031-06-03 | 17.306 | −0.03% | −0.005 | 17.306 | 17.306 | Jual |
| GZM2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2031) | 2031-07-02 | 17.328 | −0.02% | −0.004 | 17.328 | 17.328 | Jual |
| GZN2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2031) | 2031-08-04 | 17.353 | −0.02% | −0.004 | 17.353 | 17.353 | Jual |
| GZQ2031European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2031) | 2031-09-03 | 17.365 | −0.03% | −0.005 | 17.365 | 17.365 | Jual |
| GZU2031European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2031) | 2031-10-02 | 17.399 | −0.03% | −0.005 | 17.399 | 17.399 | Jual |
| GZV2031European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2031) | 2031-11-04 | 17.405 | −0.02% | −0.004 | 17.405 | 17.405 | Jual |
| GZX2031European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2031) | 2031-12-02 | 17.394 | −0.02% | −0.004 | 17.394 | 17.394 | Jual |