European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2030) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-06-03 | 17.481 | −0.18% | −0.031 | 17.481 | 17.481 | Neutral | |
2025-07-02 | 16.972 | −3.44% | −0.605 | 16.972 | 16.972 | Jual kuat | |
2025-08-04 | 17.033 | −2.55% | −0.445 | 17.033 | 17.033 | Jual kuat | |
2025-09-03 | 17.465 | −2.17% | −0.388 | 17.465 | 17.465 | Jual kuat | |
2025-10-02 | 17.810 | −2.07% | −0.376 | 17.810 | 17.810 | Jual | |
2025-11-04 | 17.625 | −2.13% | −0.384 | 17.625 | 17.625 | Jual kuat | |
2025-12-02 | 17.082 | −2.32% | −0.406 | 17.082 | 17.082 | Jual kuat | |
2026-01-05 | 16.749 | −2.42% | −0.415 | 16.749 | 16.749 | Jual kuat | |
2026-02-03 | 16.685 | −2.46% | −0.421 | 16.685 | 16.685 | Jual kuat | |
2026-03-03 | 16.594 | −2.58% | −0.440 | 16.594 | 16.594 | Jual kuat | |
2026-04-02 | 16.411 | −2.55% | −0.430 | 16.411 | 16.411 | Jual kuat | |
2026-05-04 | 16.313 | −2.48% | −0.415 | 16.313 | 16.313 | Jual kuat | |
2026-06-02 | 16.275 | −2.60% | −0.434 | 16.275 | 16.275 | Jual kuat | |
2026-07-02 | 16.354 | −2.58% | −0.433 | 16.354 | 16.354 | Jual kuat | |
2026-08-04 | 16.503 | −2.46% | −0.417 | 16.503 | 16.503 | Jual kuat | |
2026-09-02 | 16.637 | −2.38% | −0.405 | 16.637 | 16.637 | Jual kuat | |
2026-10-02 | 16.832 | −2.27% | −0.391 | 16.832 | 16.832 | Jual kuat | |
2026-11-03 | 16.798 | −2.25% | −0.387 | 16.798 | 16.798 | Jual kuat | |
2026-12-02 | 16.593 | −2.33% | −0.395 | 16.593 | 16.593 | Jual | |
2027-01-05 | 16.529 | −2.40% | −0.407 | 16.529 | 16.529 | Jual | |
2027-02-02 | 16.645 | −2.43% | −0.415 | 16.645 | 16.645 | Jual | |
2027-03-02 | 16.724 | −2.49% | −0.427 | 16.724 | 16.724 | Jual | |
2027-04-02 | 16.699 | −2.60% | −0.446 | 16.699 | 16.699 | Jual | |
2027-05-04 | 16.598 | −2.67% | −0.456 | 16.598 | 16.598 | Jual | |
2027-06-02 | 16.527 | −2.61% | −0.443 | 16.527 | 16.527 | Jual | |
2027-07-02 | 16.522 | −2.55% | −0.432 | 16.522 | 16.522 | Jual | |
2027-08-03 | 16.555 | −2.60% | −0.442 | 16.555 | 16.555 | Jual | |
2027-09-02 | 16.635 | −2.65% | −0.453 | 16.635 | 16.635 | Jual | |
2027-10-04 | 16.826 | −2.60% | −0.449 | 16.826 | 16.826 | Jual kuat | |
2027-11-02 | 16.773 | −2.73% | −0.470 | 16.773 | 16.773 | Jual kuat | |
2027-12-02 | 16.522 | −2.89% | −0.492 | 16.522 | 16.522 | Jual | |
2028-01-04 | 16.339 | −2.99% | −0.503 | 16.339 | 16.339 | Jual | |
2028-02-02 | 16.325 | −3.04% | −0.512 | 16.325 | 16.325 | Jual | |
2028-03-02 | 16.352 | −3.04% | −0.513 | 16.352 | 16.352 | Jual kuat | |
2028-04-04 | 16.298 | −3.10% | −0.522 | 16.298 | 16.298 | Jual kuat | |
2028-05-02 | 16.264 | −3.11% | −0.522 | 16.264 | 16.264 | Jual kuat | |
2028-06-02 | 16.328 | −3.10% | −0.522 | 16.328 | 16.328 | Jual kuat | |
2028-07-05 | 16.364 | −3.14% | −0.531 | 16.364 | 16.364 | Jual kuat | |
2028-08-02 | 16.401 | −3.14% | −0.532 | 16.401 | 16.401 | Jual kuat | |
2028-09-05 | 16.384 | −3.14% | −0.532 | 16.384 | 16.384 | Jual kuat | |
2028-10-03 | 16.409 | −3.15% | −0.533 | 16.409 | 16.409 | Jual kuat | |
2028-11-02 | 16.367 | −3.21% | −0.542 | 16.367 | 16.367 | Jual kuat | |
2028-12-04 | 16.176 | −2.98% | −0.497 | 16.176 | 16.176 | Jual kuat | |
2029-01-03 | 16.063 | −2.87% | −0.475 | 16.063 | 16.063 | Jual kuat | |
2029-02-02 | 16.022 | −2.87% | −0.474 | 16.022 | 16.022 | Jual kuat | |
2029-03-02 | 15.975 | −2.89% | −0.475 | 15.975 | 15.975 | Jual kuat | |
2029-04-03 | 15.949 | −2.89% | −0.475 | 15.949 | 15.949 | Jual kuat | |
2029-05-02 | 15.912 | −2.96% | −0.485 | 15.912 | 15.912 | Jual | |
2029-06-04 | 15.899 | −2.95% | −0.484 | 15.899 | 15.899 | Jual | |
2029-07-03 | 15.881 | −2.96% | −0.485 | 15.881 | 15.881 | Jual | |
2029-08-02 | 15.896 | −2.83% | −0.463 | 15.896 | 15.896 | Jual | |
2029-09-05 | 15.947 | −2.75% | −0.451 | 15.947 | 15.947 | Jual | |
2029-10-02 | 16.003 | −2.74% | −0.451 | 16.003 | 16.003 | Jual | |
2029-11-02 | 16.094 | −2.73% | −0.451 | 16.094 | 16.094 | Jual | |
2029-12-04 | 16.144 | −2.72% | −0.451 | 16.144 | 16.144 | Jual | |
2030-01-03 | 16.135 | −2.72% | −0.451 | 16.135 | 16.135 | Jual | |
2030-02-04 | 16.134 | −2.72% | −0.451 | 16.134 | 16.134 | Jual | |
2030-03-04 | 16.134 | −2.72% | −0.451 | 16.134 | 16.134 | Jual | |
2030-04-02 | 16.128 | −2.78% | −0.462 | 16.128 | 16.128 | Jual | |
2030-05-02 | 16.121 | −2.84% | −0.471 | 16.121 | 16.121 | Jual | |
2030-06-04 | 16.127 | −2.84% | −0.471 | 16.127 | 16.127 | Jual | |
2030-07-02 | 16.129 | −2.84% | −0.471 | 16.129 | 16.129 | Jual | |
2030-08-02 | 16.143 | −2.83% | −0.471 | 16.143 | 16.143 | Jual | |
2030-09-04 | 16.170 | −2.89% | −0.481 | 16.170 | 16.170 | Jual | |
2030-10-02 | 16.224 | −2.94% | −0.492 | 16.224 | 16.224 | Jual | |
2030-11-04 | 16.290 | −2.98% | −0.501 | 16.290 | 16.290 | Jual | |
2030-12-03 | 16.345 | −2.97% | −0.501 | 16.345 | 16.345 | Jual | |
2031-01-03 | 16.377 | −2.97% | −0.501 | 16.377 | 16.377 | Jual | |
2031-02-04 | 16.405 | −2.97% | −0.502 | 16.405 | 16.405 | Jual | |
2031-03-04 | 16.425 | −2.97% | −0.502 | 16.425 | 16.425 | Jual | |
2031-04-02 | 16.451 | −2.96% | −0.501 | 16.451 | 16.451 | Jual | |
2031-05-02 | 16.476 | −2.95% | −0.501 | 16.476 | 16.476 | Jual | |
2031-06-03 | 16.498 | −2.95% | −0.501 | 16.498 | 16.498 | Jual | |
2031-07-02 | 16.520 | −2.94% | −0.501 | 16.520 | 16.520 | Jual | |
2031-08-04 | 16.546 | −2.94% | −0.501 | 16.546 | 16.546 | Jual | |
2031-09-03 | 16.591 | −2.93% | −0.501 | 16.591 | 16.591 | Jual | |
2031-10-02 | 16.667 | −2.92% | −0.501 | 16.667 | 16.667 | Jual | |
2031-11-04 | 16.717 | −2.91% | −0.501 | 16.717 | 16.717 | Jual | |
2031-12-02 | 16.738 | −2.91% | −0.501 | 16.738 | 16.738 | Neutral |