European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2030)European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2030)European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2030)

European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2030)

Tiada dagangan
Lihat pada Carta Super

European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2030) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
GZK2025European Low Sulphur Gasoil Brent Crack Spread Futures (May 2025)
2025-06-0317.481−0.18%−0.03117.48117.481
Neutral
GZM2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2025)
2025-07-0216.972−3.44%−0.60516.97216.972
Jual kuat
GZN2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2025)
2025-08-0417.033−2.55%−0.44517.03317.033
Jual kuat
GZQ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2025)
2025-09-0317.465−2.17%−0.38817.46517.465
Jual kuat
GZU2025European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2025)
2025-10-0217.810−2.07%−0.37617.81017.810
Jual
GZV2025European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2025)
2025-11-0417.625−2.13%−0.38417.62517.625
Jual kuat
GZX2025European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2025)
2025-12-0217.082−2.32%−0.40617.08217.082
Jual kuat
GZZ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2025)
2026-01-0516.749−2.42%−0.41516.74916.749
Jual kuat
GZF2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2026)
2026-02-0316.685−2.46%−0.42116.68516.685
Jual kuat
GZG2026European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2026)
2026-03-0316.594−2.58%−0.44016.59416.594
Jual kuat
GZH2026European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2026)
2026-04-0216.411−2.55%−0.43016.41116.411
Jual kuat
GZJ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2026)
2026-05-0416.313−2.48%−0.41516.31316.313
Jual kuat
GZK2026European Low Sulphur Gasoil Brent Crack Spread Futures (May 2026)
2026-06-0216.275−2.60%−0.43416.27516.275
Jual kuat
GZM2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2026)
2026-07-0216.354−2.58%−0.43316.35416.354
Jual kuat
GZN2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2026)
2026-08-0416.503−2.46%−0.41716.50316.503
Jual kuat
GZQ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2026)
2026-09-0216.637−2.38%−0.40516.63716.637
Jual kuat
GZU2026European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2026)
2026-10-0216.832−2.27%−0.39116.83216.832
Jual kuat
GZV2026European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2026)
2026-11-0316.798−2.25%−0.38716.79816.798
Jual kuat
GZX2026European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2026)
2026-12-0216.593−2.33%−0.39516.59316.593
Jual
GZZ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2026)
2027-01-0516.529−2.40%−0.40716.52916.529
Jual
GZF2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2027)
2027-02-0216.645−2.43%−0.41516.64516.645
Jual
GZG2027European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2027)
2027-03-0216.724−2.49%−0.42716.72416.724
Jual
GZH2027European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2027)
2027-04-0216.699−2.60%−0.44616.69916.699
Jual
GZJ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2027)
2027-05-0416.598−2.67%−0.45616.59816.598
Jual
GZK2027European Low Sulphur Gasoil Brent Crack Spread Futures (May 2027)
2027-06-0216.527−2.61%−0.44316.52716.527
Jual
GZM2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2027)
2027-07-0216.522−2.55%−0.43216.52216.522
Jual
GZN2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2027)
2027-08-0316.555−2.60%−0.44216.55516.555
Jual
GZQ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2027)
2027-09-0216.635−2.65%−0.45316.63516.635
Jual
GZU2027European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2027)
2027-10-0416.826−2.60%−0.44916.82616.826
Jual kuat
GZV2027European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2027)
2027-11-0216.773−2.73%−0.47016.77316.773
Jual kuat
GZX2027European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2027)
2027-12-0216.522−2.89%−0.49216.52216.522
Jual
GZZ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2027)
2028-01-0416.339−2.99%−0.50316.33916.339
Jual
GZF2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2028)
2028-02-0216.325−3.04%−0.51216.32516.325
Jual
GZG2028European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2028)
2028-03-0216.352−3.04%−0.51316.35216.352
Jual kuat
GZH2028European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2028)
2028-04-0416.298−3.10%−0.52216.29816.298
Jual kuat
GZJ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2028)
2028-05-0216.264−3.11%−0.52216.26416.264
Jual kuat
GZK2028European Low Sulphur Gasoil Brent Crack Spread Futures (May 2028)
2028-06-0216.328−3.10%−0.52216.32816.328
Jual kuat
GZM2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2028)
2028-07-0516.364−3.14%−0.53116.36416.364
Jual kuat
GZN2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2028)
2028-08-0216.401−3.14%−0.53216.40116.401
Jual kuat
GZQ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2028)
2028-09-0516.384−3.14%−0.53216.38416.384
Jual kuat
GZU2028European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2028)
2028-10-0316.409−3.15%−0.53316.40916.409
Jual kuat
GZV2028European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2028)
2028-11-0216.367−3.21%−0.54216.36716.367
Jual kuat
GZX2028European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2028)
2028-12-0416.176−2.98%−0.49716.17616.176
Jual kuat
GZZ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2028)
2029-01-0316.063−2.87%−0.47516.06316.063
Jual kuat
GZF2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2029)
2029-02-0216.022−2.87%−0.47416.02216.022
Jual kuat
GZG2029European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2029)
2029-03-0215.975−2.89%−0.47515.97515.975
Jual kuat
GZH2029European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2029)
2029-04-0315.949−2.89%−0.47515.94915.949
Jual kuat
GZJ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2029)
2029-05-0215.912−2.96%−0.48515.91215.912
Jual
GZK2029European Low Sulphur Gasoil Brent Crack Spread Futures (May 2029)
2029-06-0415.899−2.95%−0.48415.89915.899
Jual
GZM2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2029)
2029-07-0315.881−2.96%−0.48515.88115.881
Jual
GZN2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2029)
2029-08-0215.896−2.83%−0.46315.89615.896
Jual
GZQ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2029)
2029-09-0515.947−2.75%−0.45115.94715.947
Jual
GZU2029European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2029)
2029-10-0216.003−2.74%−0.45116.00316.003
Jual
GZV2029European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2029)
2029-11-0216.094−2.73%−0.45116.09416.094
Jual
GZX2029European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2029)
2029-12-0416.144−2.72%−0.45116.14416.144
Jual
GZZ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2029)
2030-01-0316.135−2.72%−0.45116.13516.135
Jual
GZF2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2030)
2030-02-0416.134−2.72%−0.45116.13416.134
Jual
GZG2030European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2030)
2030-03-0416.134−2.72%−0.45116.13416.134
Jual
GZH2030European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2030)
2030-04-0216.128−2.78%−0.46216.12816.128
Jual
GZJ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2030)
2030-05-0216.121−2.84%−0.47116.12116.121
Jual
GZK2030European Low Sulphur Gasoil Brent Crack Spread Futures (May 2030)
2030-06-0416.127−2.84%−0.47116.12716.127
Jual
GZM2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2030)
2030-07-0216.129−2.84%−0.47116.12916.129
Jual
GZN2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2030)
2030-08-0216.143−2.83%−0.47116.14316.143
Jual
GZQ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2030)
2030-09-0416.170−2.89%−0.48116.17016.170
Jual
GZU2030European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2030)
2030-10-0216.224−2.94%−0.49216.22416.224
Jual
GZV2030European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2030)
2030-11-0416.290−2.98%−0.50116.29016.290
Jual
GZX2030European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2030)
2030-12-0316.345−2.97%−0.50116.34516.345
Jual
GZZ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2030)
2031-01-0316.377−2.97%−0.50116.37716.377
Jual
GZF2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2031)
2031-02-0416.405−2.97%−0.50216.40516.405
Jual
GZG2031European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2031)
2031-03-0416.425−2.97%−0.50216.42516.425
Jual
GZH2031European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2031)
2031-04-0216.451−2.96%−0.50116.45116.451
Jual
GZJ2031European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2031)
2031-05-0216.476−2.95%−0.50116.47616.476
Jual
GZK2031European Low Sulphur Gasoil Brent Crack Spread Futures (May 2031)
2031-06-0316.498−2.95%−0.50116.49816.498
Jual
GZM2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2031)
2031-07-0216.520−2.94%−0.50116.52016.520
Jual
GZN2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2031)
2031-08-0416.546−2.94%−0.50116.54616.546
Jual
GZQ2031European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2031)
2031-09-0316.591−2.93%−0.50116.59116.591
Jual
GZU2031European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2031)
2031-10-0216.667−2.92%−0.50116.66716.667
Jual
GZV2031European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2031)
2031-11-0416.717−2.91%−0.50116.71716.717
Jual
GZX2031European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2031)
2031-12-0216.738−2.91%−0.50116.73816.738
Neutral