European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2030)European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2030)European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2030)

European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2030)

Tiada dagangan
Lihat pada Carta Super

European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2030) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
GZM2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2025)
2025-07-0217.952+2.24%+0.39317.95217.952
Beli
GZN2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2025)
2025-08-0417.753+1.63%+0.28517.75317.753
Beli
GZQ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2025)
2025-09-0318.117+1.29%+0.23018.11718.117
Beli
GZU2025European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2025)
2025-10-0218.559+1.28%+0.23518.55918.559
Beli
GZV2025European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2025)
2025-11-0418.504+1.49%+0.27118.50418.504
Beli
GZX2025European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2025)
2025-12-0218.048+1.59%+0.28318.04818.048
Beli
GZZ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2025)
2026-01-0517.729+1.62%+0.28217.72917.729
Beli
GZF2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2026)
2026-02-0317.615+1.66%+0.28817.61517.615
Beli
GZG2026European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2026)
2026-03-0317.484+1.62%+0.27817.48417.484
Beli
GZH2026European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2026)
2026-04-0217.232+1.49%+0.25317.23217.232
Beli
GZJ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2026)
2026-05-0417.108+1.57%+0.26517.10817.108
Beli
GZK2026European Low Sulphur Gasoil Brent Crack Spread Futures (May 2026)
2026-06-0217.063+1.62%+0.27217.06317.063
Beli
GZM2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2026)
2026-07-0217.127+1.61%+0.27117.12717.127
Beli
GZN2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2026)
2026-08-0417.307+1.64%+0.28017.30717.307
Beli
GZQ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2026)
2026-09-0217.459+1.56%+0.26917.45917.459
Beli
GZU2026European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2026)
2026-10-0217.698+1.53%+0.26717.69817.698
Beli
GZV2026European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2026)
2026-11-0317.679+1.53%+0.26717.67917.679
Beli
GZX2026European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2026)
2026-12-0217.501+1.61%+0.27817.50117.501
Beli
GZZ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2026)
2027-01-0517.465+1.67%+0.28717.46517.465
Beli
GZF2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2027)
2027-02-0217.589+1.58%+0.27317.58917.589
Beli
GZG2027European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2027)
2027-03-0217.680+1.57%+0.27417.68017.680
Beli
GZH2027European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2027)
2027-04-0217.667+1.63%+0.28417.66717.667
Beli
GZJ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2027)
2027-05-0417.557+1.57%+0.27117.55717.557
Beli
GZK2027European Low Sulphur Gasoil Brent Crack Spread Futures (May 2027)
2027-06-0217.482+1.57%+0.27117.48217.482
Beli
GZM2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2027)
2027-07-0217.524+1.62%+0.28017.52417.524
Beli
GZN2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2027)
2027-08-0317.595+1.68%+0.29017.59517.595
Beli
GZQ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2027)
2027-09-0217.672+1.67%+0.29017.67217.672
Beli
GZU2027European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2027)
2027-10-0417.843+1.71%+0.30017.84317.843
Beli
GZV2027European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2027)
2027-11-0217.783+1.77%+0.31017.78317.783
Beli
GZX2027European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2027)
2027-12-0217.538+1.98%+0.34117.53817.538
Beli
GZZ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2027)
2028-01-0417.385+2.08%+0.35417.38517.385
Beli
GZF2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2028)
2028-02-0217.387+2.07%+0.35317.38717.387
Beli
GZG2028European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2028)
2028-03-0217.443+2.07%+0.35317.44317.443
Beli
GZH2028European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2028)
2028-04-0417.429+2.07%+0.35417.42917.429
Beli
GZJ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2028)
2028-05-0217.454+2.13%+0.36417.45417.454
Beli
GZK2028European Low Sulphur Gasoil Brent Crack Spread Futures (May 2028)
2028-06-0217.526+2.12%+0.36317.52617.526
Beli
GZM2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2028)
2028-07-0517.582+2.11%+0.36317.58217.582
Beli
GZN2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2028)
2028-08-0217.668+2.10%+0.36317.66817.668
Beli
GZQ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2028)
2028-09-0517.681+2.10%+0.36317.68117.681
Beli
GZU2028European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2028)
2028-10-0317.746+2.15%+0.37317.74617.746
Beli
GZV2028European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2028)
2028-11-0217.722+2.21%+0.38317.72217.722
Beli
GZX2028European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2028)
2028-12-0417.470+2.10%+0.36017.47017.470
Beli
GZZ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2028)
2029-01-0317.346+2.06%+0.35017.34617.346
Beli
GZF2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2029)
2029-02-0217.324+2.06%+0.35017.32417.324
Beli
GZG2029European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2029)
2029-03-0217.287+2.06%+0.34917.28717.287
Beli
GZH2029European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2029)
2029-04-0317.292+2.12%+0.35917.29217.292
Beli
GZJ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2029)
2029-05-0217.295+2.12%+0.35917.29517.295
Beli
GZK2029European Low Sulphur Gasoil Brent Crack Spread Futures (May 2029)
2029-06-0417.322+2.12%+0.36017.32217.322
Beli
GZM2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2029)
2029-07-0317.344+2.12%+0.36017.34417.344
Beli
GZN2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2029)
2029-08-0217.398+2.11%+0.36017.39817.398
Beli
GZQ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2029)
2029-09-0517.469+2.10%+0.36017.46917.469
Beli
GZU2029European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2029)
2029-10-0217.565+2.09%+0.36017.56517.565
Beli
GZV2029European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2029)
2029-11-0217.675+2.14%+0.37017.67517.675
Beli
GZX2029European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2029)
2029-12-0417.726+2.13%+0.37017.72617.726
Beli
GZZ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2029)
2030-01-0317.748+2.13%+0.37017.74817.748
Beli
GZF2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2030)
2030-02-0417.765+2.13%+0.37017.76517.765
Beli
GZG2030European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2030)
2030-03-0417.777+2.13%+0.37117.77717.777
Beli
GZH2030European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2030)
2030-04-0217.811+2.18%+0.38017.81117.811
Beli
GZJ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2030)
2030-05-0217.843+2.23%+0.39017.84317.843
Beli
GZK2030European Low Sulphur Gasoil Brent Crack Spread Futures (May 2030)
2030-06-0417.869+2.23%+0.39017.86917.869
Beli
GZM2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2030)
2030-07-0217.891+2.23%+0.39017.89117.891
Beli
GZN2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2030)
2030-08-0217.925+2.22%+0.39017.92517.925
Beli
GZQ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2030)
2030-09-0417.982+2.22%+0.39017.98217.982
Beli
GZU2030European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2030)
2030-10-0218.076+2.26%+0.40018.07618.076
Beli
GZV2030European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2030)
2030-11-0418.171+2.31%+0.41018.17118.171
Beli
GZX2030European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2030)
2030-12-0318.236+2.30%+0.41018.23618.236
Beli
GZZ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2030)
2031-01-0318.279+2.29%+0.41018.27918.279
Beli
GZF2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2031)
2031-02-0418.316+2.28%+0.40918.31618.316
Beli
GZG2031European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2031)
2031-03-0418.347+2.28%+0.40918.34718.347
Beli
GZH2031European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2031)
2031-04-0218.382+2.28%+0.41018.38218.382
Beli
GZJ2031European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2031)
2031-05-0218.417+2.28%+0.41018.41718.417
Beli
GZK2031European Low Sulphur Gasoil Brent Crack Spread Futures (May 2031)
2031-06-0318.449+2.27%+0.41018.44918.449
Beli
GZM2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2031)
2031-07-0218.481+2.27%+0.41018.48118.481
Beli
GZN2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2031)
2031-08-0418.517+2.26%+0.41018.51718.517
Beli
GZQ2031European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2031)
2031-09-0318.582+2.26%+0.41018.58218.582
Beli
GZU2031European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2031)
2031-10-0218.678+2.24%+0.41018.67818.678
Beli
GZV2031European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2031)
2031-11-0418.748+2.24%+0.41018.74818.748
Beli
GZX2031European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2031)
2031-12-0218.790+2.23%+0.41018.79018.790
Beli