European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2027)
Tiada dagangan
European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2027) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 GZN2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2025) | 2025-08-04 | 26.571 | −0.62% | −0.167 | 26.571 | 26.571 | Beli kuat |
| GZQ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2025) | 2025-09-03 | 24.700 | −1.24% | −0.309 | 24.700 | 24.700 | Beli kuat |
| GZU2025European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2025) | 2025-10-02 | 24.024 | −1.63% | −0.397 | 24.024 | 24.024 | Beli |
| GZV2025European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2025) | 2025-11-04 | 22.721 | −2.36% | −0.548 | 22.721 | 22.721 | Beli |
| GZX2025European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2025) | 2025-12-02 | 21.097 | −2.99% | −0.650 | 21.097 | 21.097 | Beli |
| GZZ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2025) | 2026-01-05 | 20.151 | −3.36% | −0.701 | 20.151 | 20.151 | Beli |
| GZF2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2026) | 2026-02-03 | 19.767 | −3.43% | −0.702 | 19.767 | 19.767 | Beli |
| GZG2026European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2026) | 2026-03-03 | 19.458 | −3.39% | −0.682 | 19.458 | 19.458 | Beli |
| GZH2026European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2026) | 2026-04-02 | 18.855 | −3.51% | −0.685 | 18.855 | 18.855 | Beli |
| GZJ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2026) | 2026-05-04 | 18.427 | −3.44% | −0.657 | 18.427 | 18.427 | Beli |
| GZK2026European Low Sulphur Gasoil Brent Crack Spread Futures (May 2026) | 2026-06-02 | 18.223 | −3.20% | −0.603 | 18.223 | 18.223 | Neutral |
| GZM2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2026) | 2026-07-02 | 18.090 | −3.21% | −0.600 | 18.090 | 18.090 | Jual |
| GZN2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2026) | 2026-08-04 | 18.029 | −3.28% | −0.611 | 18.029 | 18.029 | Jual |
| GZQ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2026) | 2026-09-02 | 18.019 | −3.33% | −0.620 | 18.019 | 18.019 | Jual |
| GZU2026European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2026) | 2026-10-02 | 18.130 | −3.36% | −0.630 | 18.130 | 18.130 | Jual |
| GZV2026European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2026) | 2026-11-03 | 18.051 | −3.42% | −0.640 | 18.051 | 18.051 | Jual |
| GZX2026European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2026) | 2026-12-02 | 17.820 | −3.52% | −0.651 | 17.820 | 17.820 | Jual |
| GZZ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2026) | 2027-01-05 | 17.678 | −3.66% | −0.672 | 17.678 | 17.678 | Jual |
| GZF2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2027) | 2027-02-02 | 17.652 | −3.77% | −0.691 | 17.652 | 17.652 | Jual |
| GZG2027European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2027) | 2027-03-02 | 17.631 | −3.88% | −0.711 | 17.631 | 17.631 | Jual kuat |
| GZH2027European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2027) | 2027-04-02 | 17.522 | −4.00% | −0.731 | 17.522 | 17.522 | Jual kuat |
| GZJ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2027) | 2027-05-04 | 17.398 | −4.09% | −0.741 | 17.398 | 17.398 | Jual kuat |
| GZK2027European Low Sulphur Gasoil Brent Crack Spread Futures (May 2027) | 2027-06-02 | 17.311 | −4.22% | −0.762 | 17.311 | 17.311 | Jual kuat |
| GZM2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2027) | 2027-07-02 | 17.338 | −4.31% | −0.780 | 17.338 | 17.338 | Jual kuat |
| GZN2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2027) | 2027-08-03 | 17.389 | −4.40% | −0.800 | 17.389 | 17.389 | Jual kuat |
| GZQ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2027) | 2027-09-02 | 17.452 | −4.44% | −0.811 | 17.452 | 17.452 | Jual kuat |
| GZU2027European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2027) | 2027-10-04 | 17.569 | −4.64% | −0.854 | 17.569 | 17.569 | Jual kuat |
| GZV2027European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2027) | 2027-11-02 | 17.444 | −4.82% | −0.884 | 17.444 | 17.444 | Jual kuat |
| GZX2027European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2027) | 2027-12-02 | 17.200 | −4.99% | −0.904 | 17.200 | 17.200 | Jual kuat |
| GZZ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2027) | 2028-01-04 | 17.075 | −5.13% | −0.924 | 17.075 | 17.075 | Jual kuat |
| GZF2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2028) | 2028-02-02 | 17.075 | −5.23% | −0.943 | 17.075 | 17.075 | Jual kuat |
| GZG2028European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2028) | 2028-03-02 | 17.168 | −5.21% | −0.944 | 17.168 | 17.168 | Jual kuat |
| GZH2028European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2028) | 2028-04-04 | 17.128 | −5.32% | −0.963 | 17.128 | 17.128 | Jual kuat |
| GZJ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2028) | 2028-05-02 | 17.039 | −5.46% | −0.984 | 17.039 | 17.039 | Jual kuat |
| GZK2028European Low Sulphur Gasoil Brent Crack Spread Futures (May 2028) | 2028-06-02 | 16.897 | −5.61% | −1.004 | 16.897 | 16.897 | Jual kuat |
| GZM2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2028) | 2028-07-05 | 16.855 | −5.72% | −1.023 | 16.855 | 16.855 | Jual kuat |
| GZN2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2028) | 2028-08-02 | 16.910 | −5.76% | −1.033 | 16.910 | 16.910 | Jual kuat |
| GZQ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2028) | 2028-09-05 | 16.936 | −5.75% | −1.034 | 16.936 | 16.936 | Jual kuat |
| GZU2028European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2028) | 2028-10-03 | 16.982 | −5.84% | −1.054 | 16.982 | 16.982 | Jual kuat |
| GZV2028European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2028) | 2028-11-02 | 16.964 | −5.90% | −1.064 | 16.964 | 16.964 | Jual kuat |
| GZX2028European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2028) | 2028-12-04 | 16.725 | −6.03% | −1.074 | 16.725 | 16.725 | Jual kuat |
| GZZ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2028) | 2029-01-03 | 16.611 | −6.13% | −1.084 | 16.611 | 16.611 | Jual kuat |
| GZF2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2029) | 2029-02-02 | 16.630 | −6.18% | −1.095 | 16.630 | 16.630 | Jual kuat |
| GZG2029European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2029) | 2029-03-02 | 16.656 | −6.22% | −1.104 | 16.656 | 16.656 | Jual kuat |
| GZH2029European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2029) | 2029-04-03 | 16.705 | −6.25% | −1.114 | 16.705 | 16.705 | Jual kuat |
| GZJ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2029) | 2029-05-02 | 16.770 | −6.28% | −1.123 | 16.770 | 16.770 | Jual kuat |
| GZK2029European Low Sulphur Gasoil Brent Crack Spread Futures (May 2029) | 2029-06-04 | 16.869 | −6.29% | −1.133 | 16.869 | 16.869 | Jual kuat |
| GZM2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2029) | 2029-07-03 | 16.912 | −6.33% | −1.143 | 16.912 | 16.912 | Jual kuat |
| GZN2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2029) | 2029-08-02 | 16.966 | −6.36% | −1.153 | 16.966 | 16.966 | Jual kuat |
| GZQ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2029) | 2029-09-05 | 17.037 | −6.39% | −1.163 | 17.037 | 17.037 | Jual kuat |
| GZU2029European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2029) | 2029-10-02 | 17.123 | −6.42% | −1.174 | 17.123 | 17.123 | Jual kuat |
| GZV2029European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2029) | 2029-11-02 | 17.224 | −6.48% | −1.194 | 17.224 | 17.224 | Jual |
| GZX2029European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2029) | 2029-12-04 | 17.325 | −6.44% | −1.193 | 17.325 | 17.325 | Jual |
| GZZ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2029) | 2030-01-03 | 17.389 | −6.43% | −1.194 | 17.389 | 17.389 | Jual |
| GZF2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2030) | 2030-02-04 | 17.444 | −6.40% | −1.193 | 17.444 | 17.444 | Jual |
| GZG2030European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2030) | 2030-03-04 | 17.475 | −6.44% | −1.203 | 17.475 | 17.475 | Jual |
| GZH2030European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2030) | 2030-04-02 | 17.509 | −6.48% | −1.213 | 17.509 | 17.509 | Jual |
| GZJ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2030) | 2030-05-02 | 17.541 | −6.52% | −1.223 | 17.541 | 17.541 | Jual |
| GZK2030European Low Sulphur Gasoil Brent Crack Spread Futures (May 2030) | 2030-06-04 | 17.587 | −6.50% | −1.223 | 17.587 | 17.587 | Jual |
| GZM2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2030) | 2030-07-02 | 17.629 | −6.49% | −1.223 | 17.629 | 17.629 | Jual |
| GZN2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2030) | 2030-08-02 | 17.672 | −6.48% | −1.224 | 17.672 | 17.672 | Jual |
| GZQ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2030) | 2030-09-04 | 17.707 | −6.51% | −1.233 | 17.707 | 17.707 | Jual |
| GZU2030European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2030) | 2030-10-02 | 17.801 | −6.53% | −1.243 | 17.801 | 17.801 | Jual |
| GZV2030European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2030) | 2030-11-04 | 17.889 | −6.55% | −1.253 | 17.889 | 17.889 | Jual |
| GZX2030European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2030) | 2030-12-03 | 17.964 | −6.52% | −1.253 | 17.964 | 17.964 | Jual |
| GZZ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2030) | 2031-01-03 | 18.018 | −6.50% | −1.253 | 18.018 | 18.018 | Jual |
| GZF2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2031) | 2031-02-04 | 18.064 | −6.49% | −1.253 | 18.064 | 18.064 | Jual |
| GZG2031European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2031) | 2031-03-04 | 18.105 | −6.47% | −1.253 | 18.105 | 18.105 | Jual |
| GZH2031European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2031) | 2031-04-02 | 18.149 | −6.46% | −1.253 | 18.149 | 18.149 | Jual |
| GZJ2031European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2031) | 2031-05-02 | 18.194 | −6.44% | −1.253 | 18.194 | 18.194 | Jual |
| GZK2031European Low Sulphur Gasoil Brent Crack Spread Futures (May 2031) | 2031-06-03 | 18.237 | −6.43% | −1.253 | 18.237 | 18.237 | Jual |
| GZM2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2031) | 2031-07-02 | 18.278 | −6.42% | −1.253 | 18.278 | 18.278 | Jual |
| GZN2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2031) | 2031-08-04 | 18.324 | −6.40% | −1.253 | 18.324 | 18.324 | Jual |
| GZQ2031European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2031) | 2031-09-03 | 18.389 | −6.38% | −1.253 | 18.389 | 18.389 | Jual |
| GZU2031European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2031) | 2031-10-02 | 18.476 | −6.35% | −1.253 | 18.476 | 18.476 | Jual |
| GZV2031European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2031) | 2031-11-04 | 18.536 | −6.33% | −1.253 | 18.536 | 18.536 | Jual |
| GZX2031European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2031) | 2031-12-02 | 18.568 | −6.32% | −1.253 | 18.568 | 18.568 | Jual |