European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2017) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 GZK2025European Low Sulphur Gasoil Brent Crack Spread Futures (May 2025) | 2025-06-03 | 16.951 | −0.48% | −0.081 | 16.951 | 16.951 | Jual |
| GZM2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2025) | 2025-07-02 | 16.831 | −0.40% | −0.067 | 16.831 | 16.831 | Jual kuat |
| GZN2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2025) | 2025-08-04 | 16.831 | −0.26% | −0.044 | 16.831 | 16.831 | Jual |
| GZQ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2025) | 2025-09-03 | 17.034 | −0.42% | −0.071 | 17.034 | 17.034 | Jual |
| GZU2025European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2025) | 2025-10-02 | 17.319 | −0.44% | −0.076 | 17.319 | 17.319 | Jual |
| GZV2025European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2025) | 2025-11-04 | 17.286 | −0.13% | −0.022 | 17.286 | 17.286 | Jual |
| GZX2025European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2025) | 2025-12-02 | 16.944 | +0.04% | +0.006 | 16.944 | 16.944 | Jual |
| GZZ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2025) | 2026-01-05 | 16.774 | +0.15% | +0.025 | 16.774 | 16.774 | Jual |
| GZF2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2026) | 2026-02-03 | 16.827 | +0.16% | +0.027 | 16.827 | 16.827 | Jual |
| GZG2026European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2026) | 2026-03-03 | 16.813 | +0.33% | +0.056 | 16.813 | 16.813 | Jual |
| GZH2026European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2026) | 2026-04-02 | 16.673 | +0.46% | +0.076 | 16.673 | 16.673 | Jual |
| GZJ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2026) | 2026-05-04 | 16.536 | +0.44% | +0.072 | 16.536 | 16.536 | Jual |
| GZK2026European Low Sulphur Gasoil Brent Crack Spread Futures (May 2026) | 2026-06-02 | 16.447 | +0.30% | +0.049 | 16.447 | 16.447 | Jual |
| GZM2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2026) | 2026-07-02 | 16.511 | +0.30% | +0.050 | 16.511 | 16.511 | Jual |
| GZN2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2026) | 2026-08-04 | 16.684 | +0.28% | +0.046 | 16.684 | 16.684 | Jual |
| GZQ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2026) | 2026-09-02 | 16.796 | +0.14% | +0.023 | 16.796 | 16.796 | Jual |
| GZU2026European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2026) | 2026-10-02 | 16.973 | −0.01% | −0.001 | 16.973 | 16.973 | Jual |
| GZV2026European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2026) | 2026-11-03 | 16.906 | −0.08% | −0.014 | 16.906 | 16.906 | Jual |
| GZX2026European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2026) | 2026-12-02 | 16.701 | −0.03% | −0.005 | 16.701 | 16.701 | Jual |
| GZZ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2026) | 2027-01-05 | 16.676 | +0.17% | +0.028 | 16.676 | 16.676 | Jual |
| GZF2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2027) | 2027-02-02 | 16.850 | +0.29% | +0.048 | 16.850 | 16.850 | Jual |
| GZG2027European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2027) | 2027-03-02 | 16.991 | +0.35% | +0.059 | 16.991 | 16.991 | Jual |
| GZH2027European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2027) | 2027-04-02 | 17.027 | +0.59% | +0.100 | 17.027 | 17.027 | Jual |
| GZJ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2027) | 2027-05-04 | 16.961 | +0.64% | +0.108 | 16.961 | 16.961 | Jual |
| GZK2027European Low Sulphur Gasoil Brent Crack Spread Futures (May 2027) | 2027-06-02 | 16.913 | +0.51% | +0.086 | 16.913 | 16.913 | Jual |
| GZM2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2027) | 2027-07-02 | 16.988 | +0.56% | +0.095 | 16.988 | 16.988 | Jual |
| GZN2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2027) | 2027-08-03 | 17.099 | +0.62% | +0.105 | 17.099 | 17.099 | Jual |
| GZQ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2027) | 2027-09-02 | 17.158 | +0.73% | +0.124 | 17.158 | 17.158 | Jual |
| GZU2027European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2027) | 2027-10-04 | 17.234 | +0.79% | +0.135 | 17.234 | 17.234 | Neutral |
| GZV2027European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2027) | 2027-11-02 | 17.179 | +0.91% | +0.155 | 17.179 | 17.179 | Neutral |
| GZX2027European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2027) | 2027-12-02 | 17.035 | +1.04% | +0.175 | 17.035 | 17.035 | Neutral |
| GZZ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2027) | 2028-01-04 | 16.866 | +1.17% | +0.195 | 16.866 | 16.866 | Neutral |
| GZF2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2028) | 2028-02-02 | 16.836 | +1.34% | +0.223 | 16.836 | 16.836 | Neutral |
| GZG2028European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2028) | 2028-03-02 | 16.812 | +1.41% | +0.234 | 16.812 | 16.812 | Neutral |
| GZH2028European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2028) | 2028-04-04 | 16.788 | +1.47% | +0.244 | 16.788 | 16.788 | Beli |
| GZJ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2028) | 2028-05-02 | 16.786 | +1.68% | +0.277 | 16.786 | 16.786 | Beli |
| GZK2028European Low Sulphur Gasoil Brent Crack Spread Futures (May 2028) | 2028-06-02 | 16.864 | +2.06% | +0.340 | 16.864 | 16.864 | Beli |
| GZM2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2028) | 2028-07-05 | 16.905 | +2.24% | +0.371 | 16.905 | 16.905 | Beli |
| GZN2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2028) | 2028-08-02 | 16.911 | +2.30% | +0.381 | 16.911 | 16.911 | Beli |
| GZQ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2028) | 2028-09-05 | 16.921 | +2.36% | +0.390 | 16.921 | 16.921 | Beli |
| GZU2028European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2028) | 2028-10-03 | 17.004 | +2.50% | +0.414 | 17.004 | 17.004 | Beli |
| GZV2028European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2028) | 2028-11-02 | 17.040 | +2.75% | +0.456 | 17.040 | 17.040 | Beli |
| GZX2028European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2028) | 2028-12-04 | 16.924 | +2.99% | +0.491 | 16.924 | 16.924 | Beli |
| GZZ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2028) | 2029-01-03 | 16.830 | +3.14% | +0.513 | 16.830 | 16.830 | Beli |
| GZF2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2029) | 2029-02-02 | 16.783 | +3.22% | +0.523 | 16.783 | 16.783 | Beli |
| GZG2029European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2029) | 2029-03-02 | 16.733 | +3.35% | +0.543 | 16.733 | 16.733 | Beli |
| GZH2029European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2029) | 2029-04-03 | 16.693 | +3.49% | +0.563 | 16.693 | 16.693 | Beli |
| GZJ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2029) | 2029-05-02 | 16.653 | +3.63% | +0.583 | 16.653 | 16.653 | Beli |
| GZK2029European Low Sulphur Gasoil Brent Crack Spread Futures (May 2029) | 2029-06-04 | 16.603 | +3.77% | +0.603 | 16.603 | 16.603 | Beli |
| GZM2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2029) | 2029-07-03 | 16.553 | +3.91% | +0.623 | 16.553 | 16.553 | Beli |
| GZN2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2029) | 2029-08-02 | 16.513 | +4.05% | +0.642 | 16.513 | 16.513 | Beli |
| GZQ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2029) | 2029-09-05 | 16.474 | +4.13% | +0.653 | 16.474 | 16.474 | Beli |
| GZU2029European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2029) | 2029-10-02 | 16.464 | +4.18% | +0.661 | 16.464 | 16.464 | Beli |
| GZV2029European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2029) | 2029-11-02 | 16.447 | +4.19% | +0.662 | 16.447 | 16.447 | Beli |
| GZX2029European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2029) | 2029-12-04 | 16.394 | +4.27% | +0.672 | 16.394 | 16.394 | Beli |
| GZZ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2029) | 2030-01-03 | 16.363 | +4.43% | +0.694 | 16.363 | 16.363 | Beli |
| GZF2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2030) | 2030-02-04 | 16.344 | +4.56% | +0.713 | 16.344 | 16.344 | Beli |
| GZG2030European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2030) | 2030-03-04 | 16.324 | +4.70% | +0.733 | 16.324 | 16.324 | Beli |
| GZH2030European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2030) | 2030-04-02 | 16.327 | +4.83% | +0.753 | 16.327 | 16.327 | Beli |
| GZJ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2030) | 2030-05-02 | 16.349 | +4.96% | +0.773 | 16.349 | 16.349 | Beli |
| GZK2030European Low Sulphur Gasoil Brent Crack Spread Futures (May 2030) | 2030-06-04 | 16.375 | +5.02% | +0.783 | 16.375 | 16.375 | Beli |
| GZM2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2030) | 2030-07-02 | 16.396 | +5.07% | +0.791 | 16.396 | 16.396 | Beli |
| GZN2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2030) | 2030-08-02 | 16.421 | +5.14% | +0.803 | 16.421 | 16.421 | Beli |
| GZQ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2030) | 2030-09-04 | 16.445 | +5.19% | +0.812 | 16.445 | 16.445 | Beli |
| GZU2030European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2030) | 2030-10-02 | 16.467 | +5.26% | +0.823 | 16.467 | 16.467 | Beli |
| GZV2030European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2030) | 2030-11-04 | 16.469 | +5.31% | +0.831 | 16.469 | 16.469 | Beli |
| GZX2030European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2030) | 2030-12-03 | 16.459 | +5.32% | +0.831 | 16.459 | 16.459 | Beli |
| GZZ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2030) | 2031-01-03 | 16.448 | +5.32% | +0.831 | 16.448 | 16.448 | Beli |
| GZF2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2031) | 2031-02-04 | 16.439 | +5.32% | +0.831 | 16.439 | 16.439 | Beli |
| GZG2031European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2031) | 2031-03-04 | 16.428 | +5.33% | +0.831 | 16.428 | 16.428 | Beli |
| GZH2031European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2031) | 2031-04-02 | 16.442 | +5.33% | +0.832 | 16.442 | 16.442 | Beli |
| GZJ2031European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2031) | 2031-05-02 | 16.467 | +5.32% | +0.832 | 16.467 | 16.467 | Beli |
| GZK2031European Low Sulphur Gasoil Brent Crack Spread Futures (May 2031) | 2031-06-03 | 16.489 | +5.31% | +0.831 | 16.489 | 16.489 | Beli |
| GZM2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2031) | 2031-07-02 | 16.511 | +5.31% | +0.832 | 16.511 | 16.511 | Beli |
| GZN2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2031) | 2031-08-04 | 16.537 | +5.30% | +0.832 | 16.537 | 16.537 | Beli |
| GZQ2031European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2031) | 2031-09-03 | 16.560 | +5.22% | +0.822 | 16.560 | 16.560 | Beli |
| GZU2031European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2031) | 2031-10-02 | 16.582 | +5.21% | +0.821 | 16.582 | 16.582 | Beli |
| GZV2031European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2031) | 2031-11-04 | 16.584 | +5.21% | +0.821 | 16.584 | 16.584 | Beli |
| GZX2031European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2031) | 2031-12-02 | 16.573 | +5.21% | +0.821 | 16.573 | 16.573 | Beli |