European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2020)European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2020)European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2020)

European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2020)

Tiada dagangan
Lihat pada carta super

European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2020) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
GZM2024European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2024)
2024-07-0218.488+1.58%0.28818.48818.488
Beli
GZN2024European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2024)
2024-08-0220.025+3.16%0.61420.02520.025
Beli
GZQ2024European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2024)
2024-09-0420.600+2.65%0.53120.60020.600
Beli
GZU2024European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2024)
2024-10-0221.229+2.26%0.46921.22921.229
Neutral
GZV2024European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2024)
2024-11-0421.370+1.89%0.39721.37021.370
Neutral
GZX2024European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2024)
2024-12-0321.167+1.81%0.37621.16721.167
Beli
GZZ2024European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2024)
2025-01-0321.170+1.55%0.32421.17021.170
Beli
GZF2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2025)
2025-02-0421.209+1.18%0.24821.20921.209
Beli
GZG2025European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2025)
2025-03-0421.284+0.92%0.19421.28421.284
Beli
GZH2025European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2025)
2025-04-0221.203+0.60%0.12721.20321.203
Beli
GZJ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2025)
2025-05-0221.119+0.22%0.04721.11921.119
Neutral
GZK2025European Low Sulphur Gasoil Brent Crack Spread Futures (May 2025)
2025-06-0321.044−0.15%−0.03221.04421.044
Neutral
GZM2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2025)
2025-07-0221.140−0.35%−0.07421.14021.140
Neutral
GZN2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2025)
2025-08-0421.278−0.47%−0.10121.27821.278
Neutral
GZQ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2025)
2025-09-0321.457−0.67%−0.14521.45721.457
Neutral
GZU2025European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2025)
2025-10-0221.728−0.82%−0.17921.72821.728
Neutral
GZV2025European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2025)
2025-11-0421.784−0.82%−0.18121.78421.784
Neutral
GZX2025European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2025)
2025-12-0221.612−0.89%−0.19321.61221.612
Neutral
GZZ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2025)
2026-01-0521.553−1.04%−0.22621.55321.553
Beli
GZF2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2026)
2026-02-0321.598−1.16%−0.25321.59821.598
Beli
GZG2026European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2026)
2026-03-0321.679−1.29%−0.28321.67921.679
Beli
GZH2026European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2026)
2026-04-0221.576−1.40%−0.30721.57621.576
Neutral
GZJ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2026)
2026-05-0421.381−1.47%−0.31921.38121.381
Neutral
GZK2026European Low Sulphur Gasoil Brent Crack Spread Futures (May 2026)
2026-06-0221.266−1.43%−0.30921.26621.266
Neutral
GZM2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2026)
2026-07-0221.201−1.63%−0.35221.20121.201
Jual
GZN2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2026)
2026-08-0421.131−1.86%−0.40021.13121.131
Jual
GZQ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2026)
2026-09-0221.149−2.10%−0.45421.14921.149
Jual
GZU2026European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2026)
2026-10-0221.302−2.15%−0.46821.30221.302
Jual
GZV2026European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2026)
2026-11-0321.444−2.13%−0.46621.44421.444
Jual
GZX2026European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2026)
2026-12-0221.455−2.18%−0.47921.45521.455
Jual
GZZ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2026)
2027-01-0521.365−2.39%−0.52421.36521.365
Jual
GZF2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2027)
2027-02-0221.349−2.44%−0.53421.34921.349
Jual
GZG2027European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2027)
2027-03-0221.437−2.43%−0.53521.43721.437
Jual
GZH2027European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2027)
2027-04-0221.518−2.52%−0.55621.51821.518
Jual
GZJ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2027)
2027-05-0421.599−2.66%−0.59121.59921.599
Jual
GZK2027European Low Sulphur Gasoil Brent Crack Spread Futures (May 2027)
2027-06-0221.734−2.79%−0.62421.73421.734
Jual
GZM2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2027)
2027-07-0221.871−2.82%−0.63521.87121.871
Jual
GZN2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2027)
2027-08-0321.961−2.91%−0.65821.96121.961
Jual
GZQ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2027)
2027-09-0222.045−2.99%−0.68022.04522.045
Jual
GZU2027European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2027)
2027-10-0422.106−3.13%−0.71522.10622.106
Jual
GZV2027European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2027)
2027-11-0222.220−3.25%−0.74722.22022.220
Jual
GZX2027European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2027)
2027-12-0222.276−3.26%−0.75022.27622.276
Jual
GZZ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2027)
2028-01-0422.343−3.17%−0.73222.34322.343
Jual
GZF2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2028)
2028-02-0222.393−3.13%−0.72422.39322.393
Jual
GZG2028European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2028)
2028-03-0222.436−3.16%−0.73322.43622.436
Jual
GZH2028European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2028)
2028-04-0422.501−3.15%−0.73322.50122.501
Jual
GZJ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2028)
2028-05-0222.580−3.23%−0.75322.58022.580
Jual
GZK2028European Low Sulphur Gasoil Brent Crack Spread Futures (May 2028)
2028-06-0222.655−3.26%−0.76322.65522.655
Jual
GZM2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2028)
2028-07-0522.730−3.29%−0.77422.73022.730
Jual
GZN2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2028)
2028-08-0222.807−3.36%−0.79422.80722.807
Jual
GZQ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2028)
2028-09-0522.883−3.44%−0.81422.88322.883
Jual
GZU2028European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2028)
2028-10-0322.960−3.49%−0.83122.96022.960
Jual
GZV2028European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2028)
2028-11-0223.036−3.33%−0.79323.03623.036
Jual
GZX2028European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2028)
2028-12-0423.071−3.27%−0.78123.07123.071
Jual
GZZ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2028)
2029-01-0323.112−3.19%−0.76223.11223.112
Jual
GZF2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2029)
2029-02-0223.143−3.15%−0.75323.14323.143
Jual
GZG2029European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2029)
2029-03-0223.181−3.15%−0.75323.18123.181
Jual
GZH2029European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2029)
2029-04-0323.217−3.15%−0.75423.21723.217
Jual
GZJ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2029)
2029-05-0223.255−3.18%−0.76323.25523.255
Jual
GZK2029European Low Sulphur Gasoil Brent Crack Spread Futures (May 2029)
2029-06-0423.289−3.17%−0.76223.28923.289
Jual
GZM2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2029)
2029-07-0323.339−3.12%−0.75123.33923.339
Jual
GZN2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2029)
2029-08-0223.399−3.07%−0.74223.39923.399
Jual
GZQ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2029)
2029-09-0523.459−3.07%−0.74223.45923.459
Jual
GZU2029European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2029)
2029-10-0223.519−3.11%−0.75523.51923.519
Jual
GZV2029European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2029)
2029-11-0223.578−3.33%−0.81223.57823.578
Jual
GZX2029European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2029)
2029-12-0423.628−3.32%−0.81223.62823.628
Jual
GZZ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2029)
2030-01-0323.659−3.32%−0.81323.65923.659
Jual
GZF2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2030)
2030-02-0423.670−3.32%−0.81223.67023.670
Jual
GZG2030European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2030)
2030-03-0423.710−3.32%−0.81323.71023.710
Jual
GZH2030European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2030)
2030-04-0223.760−3.31%−0.81323.76023.760
Jual
GZJ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2030)
2030-05-0223.810−3.30%−0.81323.81023.810
Jual
GZK2030European Low Sulphur Gasoil Brent Crack Spread Futures (May 2030)
2030-06-0423.827−3.30%−0.81323.82723.827
Jual
GZM2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2030)
2030-07-0223.856−3.30%−0.81323.85623.856
Jual
GZN2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2030)
2030-08-0223.886−3.29%−0.81323.88623.886
Jual
GZQ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2030)
2030-09-0423.916−3.29%−0.81323.91623.916
Jual
GZU2030European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2030)
2030-10-0223.946−3.28%−0.81323.94623.946
Jual
GZV2030European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2030)
2030-11-0423.976−3.28%−0.81323.97623.976
Jual
GZX2030European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2030)
2030-12-0324.006−3.28%−0.81324.00624.006
Jual