European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2029)European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2029)European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2029)

European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2029)

Tiada dagangan
Lihat pada carta super

European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2029) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
GZX2024European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2024)
2024-12-0317.881−0.19%−0.03417.88117.881
Beli
GZZ2024European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2024)
2025-01-0318.463−0.48%−0.08918.46318.463
Beli
GZF2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2025)
2025-02-0418.223−0.01%−0.00118.22318.223
Beli
GZG2025European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2025)
2025-03-0418.268+0.20%0.03618.26818.268
Beli
GZH2025European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2025)
2025-04-0218.139+0.31%0.05618.13918.139
Beli
GZJ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2025)
2025-05-0217.981+0.42%0.07617.98117.981
Beli
GZK2025European Low Sulphur Gasoil Brent Crack Spread Futures (May 2025)
2025-06-0317.909+0.35%0.06317.90917.909
Beli
GZM2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2025)
2025-07-0218.013+0.28%0.05118.01318.013
Beli
GZN2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2025)
2025-08-0418.207+0.14%0.02618.20718.207
Beli
GZQ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2025)
2025-09-0318.427+0.01%0.00218.42718.427
Beli
GZU2025European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2025)
2025-10-0218.722−0.10%−0.01918.72218.722
Beli
GZV2025European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2025)
2025-11-0418.855−0.19%−0.03518.85518.855
Beli
GZX2025European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2025)
2025-12-0218.849−0.19%−0.03518.84918.849
Beli
GZZ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2025)
2026-01-0518.949−0.08%−0.01618.94918.949
Beli
GZF2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2026)
2026-02-0319.076−0.15%−0.02919.07619.076
Beli
GZG2026European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2026)
2026-03-0319.146−0.25%−0.04819.14619.146
Beli
GZH2026European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2026)
2026-04-0219.100−0.39%−0.07519.10019.100
Beli
GZJ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2026)
2026-05-0418.988−0.40%−0.07618.98818.988
Neutral
GZK2026European Low Sulphur Gasoil Brent Crack Spread Futures (May 2026)
2026-06-0218.915−0.24%−0.04618.91518.915
Beli
GZM2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2026)
2026-07-0218.900−0.31%−0.05818.90018.900
Beli
GZN2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2026)
2026-08-0418.920−0.31%−0.05918.92018.920
Neutral
GZQ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2026)
2026-09-0219.004−0.27%−0.05119.00419.004
Neutral
GZU2026European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2026)
2026-10-0219.155−0.33%−0.06319.15519.155
Neutral
GZV2026European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2026)
2026-11-0319.195−0.33%−0.06419.19519.195
Neutral
GZX2026European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2026)
2026-12-0219.148−0.17%−0.03219.14819.148
Neutral
GZZ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2026)
2027-01-0519.149−0.11%−0.02219.14919.149
Neutral
GZF2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2027)
2027-02-0219.252−0.07%−0.01319.25219.252
Beli
GZG2027European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2027)
2027-03-0219.383+0.04%0.00719.38319.383
Beli
GZH2027European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2027)
2027-04-0219.521+0.03%0.00519.52119.521
Beli
GZJ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2027)
2027-05-0419.642−0.15%−0.03019.64219.642
Beli
GZK2027European Low Sulphur Gasoil Brent Crack Spread Futures (May 2027)
2027-06-0219.561−0.15%−0.03019.56119.561
Beli
GZM2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2027)
2027-07-0219.550−0.11%−0.02119.55019.550
Beli
GZN2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2027)
2027-08-0319.708−0.05%−0.00919.70819.708
Beli
GZQ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2027)
2027-09-0219.853+0.05%0.01019.85319.853
Beli
GZU2027European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2027)
2027-10-0419.934+0.10%0.02019.93419.934
Beli
GZV2027European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2027)
2027-11-0219.893+0.15%0.02919.89319.893
Beli
GZX2027European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2027)
2027-12-0219.683+0.09%0.01819.68319.683
Beli
GZZ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2027)
2028-01-0419.537+0.09%0.01719.53719.537
Beli
GZF2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2028)
2028-02-0219.523+0.14%0.02719.52319.523
Beli
GZG2028European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2028)
2028-03-0219.529+0.18%0.03619.52919.529
Beli
GZH2028European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2028)
2028-04-0419.558+0.29%0.05619.55819.558
Beli
GZJ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2028)
2028-05-0219.661+0.39%0.07619.66119.661
Beli
GZK2028European Low Sulphur Gasoil Brent Crack Spread Futures (May 2028)
2028-06-0219.783+0.43%0.08519.78319.783
Beli
GZM2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2028)
2028-07-0519.850+0.49%0.09619.85019.850
Beli
GZN2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2028)
2028-08-0219.900+0.54%0.10719.90019.900
Beli
GZQ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2028)
2028-09-0519.949+0.64%0.12719.94919.949
Beli
GZU2028European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2028)
2028-10-0319.970+0.69%0.13719.97019.970
Beli
GZV2028European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2028)
2028-11-0220.072+0.73%0.14620.07220.072
Beli
GZX2028European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2028)
2028-12-0420.177+0.73%0.14620.17720.177
Beli
GZZ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2028)
2029-01-0320.198+0.78%0.15620.19820.198
Beli
GZF2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2029)
2029-02-0220.172+0.82%0.16520.17220.172
Beli
GZG2029European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2029)
2029-03-0220.150+0.88%0.17620.15020.150
Beli
GZH2029European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2029)
2029-04-0320.127+0.93%0.18620.12720.127
Beli
GZJ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2029)
2029-05-0220.124+0.98%0.19620.12420.124
Beli
GZK2029European Low Sulphur Gasoil Brent Crack Spread Futures (May 2029)
2029-06-0420.098+1.04%0.20620.09820.098
Beli
GZM2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2029)
2029-07-0320.098+1.09%0.21620.09820.098
Beli
GZN2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2029)
2029-08-0220.108+1.14%0.22620.10820.108
Beli
GZQ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2029)
2029-09-0520.119+1.19%0.23720.11920.119
Beli
GZU2029European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2029)
2029-10-0220.140+1.24%0.24720.14020.140
Beli
GZV2029European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2029)
2029-11-0220.178+1.29%0.25620.17820.178
Beli
GZX2029European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2029)
2029-12-0420.178+1.29%0.25620.17820.178
Beli
GZZ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2029)
2030-01-0320.155+1.29%0.25620.15520.155
Beli
GZF2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2030)
2030-02-0420.109+1.29%0.25620.10920.109
Beli
GZG2030European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2030)
2030-03-0420.080+1.29%0.25520.08020.080
Beli
GZH2030European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2030)
2030-04-0220.080+1.29%0.25520.08020.080
Beli
GZJ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2030)
2030-05-0220.080+1.29%0.25520.08020.080
Beli
GZK2030European Low Sulphur Gasoil Brent Crack Spread Futures (May 2030)
2030-06-0420.047+1.29%0.25620.04720.047
Beli
GZM2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2030)
2030-07-0220.036+1.29%0.25620.03620.036
Beli
GZN2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2030)
2030-08-0220.027+1.29%0.25620.02720.027
Beli
GZQ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2030)
2030-09-0420.028+1.29%0.25620.02820.028
Beli
GZU2030European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2030)
2030-10-0220.048+1.29%0.25620.04820.048
Beli
GZV2030European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2030)
2030-11-0420.078+1.34%0.26620.07820.078
Beli
GZX2030European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2030)
2030-12-0320.098+1.34%0.26620.09820.098
Beli