European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2020)European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2020)European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2020)

European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2020)

Tiada dagangan
Lihat pada carta super

European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2020) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
GZM2024European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2024)
2024-07-0217.508−1.84%−0.32917.50817.508
Jual
GZN2024European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2024)
2024-08-0218.351−2.46%−0.46318.35118.351
Jual
GZQ2024European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2024)
2024-09-0419.069−2.33%−0.45519.06919.069
Jual
GZU2024European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2024)
2024-10-0219.800−2.25%−0.45619.80019.800
Jual
GZV2024European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2024)
2024-11-0420.042−2.30%−0.47220.04220.042
Jual
GZX2024European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2024)
2024-12-0319.892−2.16%−0.44019.89219.892
Jual
GZZ2024European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2024)
2025-01-0319.941−2.00%−0.40619.94119.941
Jual
GZF2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2025)
2025-02-0420.099−1.85%−0.37920.09920.099
Jual
GZG2025European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2025)
2025-03-0420.227−1.84%−0.38020.22720.227
Jual
GZH2025European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2025)
2025-04-0220.201−1.76%−0.36220.20120.201
Jual
GZJ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2025)
2025-05-0220.141−1.78%−0.36420.14120.141
Jual
GZK2025European Low Sulphur Gasoil Brent Crack Spread Futures (May 2025)
2025-06-0320.098−1.85%−0.37820.09820.098
Jual
GZM2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2025)
2025-07-0220.209−1.89%−0.39020.20920.209
Jual Kuat
GZN2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2025)
2025-08-0420.372−1.96%−0.40720.37220.372
Jual Kuat
GZQ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2025)
2025-09-0320.568−2.09%−0.43820.56820.568
Jual Kuat
GZU2025European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2025)
2025-10-0220.878−2.06%−0.44020.87820.878
Jual Kuat
GZV2025European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2025)
2025-11-0420.967−2.01%−0.43020.96720.967
Jual Kuat
GZX2025European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2025)
2025-12-0220.809−2.08%−0.44220.80920.809
Jual Kuat
GZZ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2025)
2026-01-0520.754−2.09%−0.44420.75420.754
Jual Kuat
GZF2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2026)
2026-02-0320.773−2.15%−0.45720.77320.773
Jual Kuat
GZG2026European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2026)
2026-03-0320.844−2.20%−0.46820.84420.844
Jual Kuat
GZH2026European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2026)
2026-04-0220.757−2.22%−0.47220.75720.757
Jual Kuat
GZJ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2026)
2026-05-0420.614−2.14%−0.45120.61420.614
Jual Kuat
GZK2026European Low Sulphur Gasoil Brent Crack Spread Futures (May 2026)
2026-06-0220.513−2.16%−0.45220.51320.513
Jual Kuat
GZM2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2026)
2026-07-0220.512−2.17%−0.45520.51220.512
Jual Kuat
GZN2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2026)
2026-08-0420.515−2.12%−0.44520.51520.515
Jual Kuat
GZQ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2026)
2026-09-0220.600−1.96%−0.41120.60020.600
Jual Kuat
GZU2026European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2026)
2026-10-0220.768−1.69%−0.35720.76820.768
Jual Kuat
GZV2026European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2026)
2026-11-0320.889−1.59%−0.33820.88920.889
Jual Kuat
GZX2026European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2026)
2026-12-0220.912−1.45%−0.30720.91220.912
Jual Kuat
GZZ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2026)
2027-01-0520.835−1.34%−0.28320.83520.835
Jual Kuat
GZF2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2027)
2027-02-0220.785−1.30%−0.27320.78520.785
Jual Kuat
GZG2027European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2027)
2027-03-0220.812−1.35%−0.28520.81220.812
Jual Kuat
GZH2027European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2027)
2027-04-0220.815−1.51%−0.31920.81520.815
Jual Kuat
GZJ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2027)
2027-05-0420.850−1.63%−0.34520.85020.850
Jual Kuat
GZK2027European Low Sulphur Gasoil Brent Crack Spread Futures (May 2027)
2027-06-0220.965−1.72%−0.36620.96520.965
Jual Kuat
GZM2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2027)
2027-07-0221.092−1.71%−0.36721.09221.092
Jual Kuat
GZN2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2027)
2027-08-0321.185−1.66%−0.35821.18521.185
Jual Kuat
GZQ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2027)
2027-09-0221.292−1.71%−0.37021.29221.292
Jual Kuat
GZU2027European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2027)
2027-10-0421.399−1.86%−0.40521.39921.399
Jual Kuat
GZV2027European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2027)
2027-11-0221.554−1.99%−0.43821.55421.554
Jual Kuat
GZX2027European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2027)
2027-12-0221.623−2.13%−0.47021.62321.623
Jual Kuat
GZZ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2027)
2028-01-0421.682−2.18%−0.48321.68221.682
Jual Kuat
GZF2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2028)
2028-02-0221.724−2.17%−0.48321.72421.724
Jual Kuat
GZG2028European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2028)
2028-03-0221.776−2.17%−0.48321.77621.776
Jual Kuat
GZH2028European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2028)
2028-04-0421.841−2.16%−0.48221.84121.841
Jual Kuat
GZJ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2028)
2028-05-0221.940−2.11%−0.47321.94021.940
Jual Kuat
GZK2028European Low Sulphur Gasoil Brent Crack Spread Futures (May 2028)
2028-06-0222.025−2.05%−0.46222.02522.025
Jual Kuat
GZM2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2028)
2028-07-0522.111−2.00%−0.45222.11122.111
Jual Kuat
GZN2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2028)
2028-08-0222.208−1.96%−0.44322.20822.208
Jual Kuat
GZQ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2028)
2028-09-0522.302−1.90%−0.43322.30222.302
Jual Kuat
GZU2028European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2028)
2028-10-0322.389−1.85%−0.42322.38922.389
Jual Kuat
GZV2028European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2028)
2028-11-0222.435−1.85%−0.42322.43522.435
Jual Kuat
GZX2028European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2028)
2028-12-0422.459−1.85%−0.42322.45922.459
Jual Kuat
GZZ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2028)
2029-01-0322.481−1.85%−0.42322.48122.481
Jual Kuat
GZF2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2029)
2029-02-0222.503−1.85%−0.42322.50322.503
Jual Kuat
GZG2029European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2029)
2029-03-0222.541−1.84%−0.42222.54122.541
Jual Kuat
GZH2029European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2029)
2029-04-0322.577−1.83%−0.42222.57722.577
Jual Kuat
GZJ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2029)
2029-05-0222.625−1.79%−0.41222.62522.625
Jual Kuat
GZK2029European Low Sulphur Gasoil Brent Crack Spread Futures (May 2029)
2029-06-0422.657−1.79%−0.41322.65722.657
Jual Kuat
GZM2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2029)
2029-07-0322.697−1.79%−0.41322.69722.697
Jual Kuat
GZN2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2029)
2029-08-0222.748−1.78%−0.41322.74822.748
Jual Kuat
GZQ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2029)
2029-09-0522.808−1.78%−0.41322.80822.808
Jual Kuat
GZU2029European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2029)
2029-10-0222.881−1.77%−0.41222.88122.881
Jual Kuat
GZV2029European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2029)
2029-11-0222.997−1.72%−0.40322.99722.997
Jual Kuat
GZX2029European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2029)
2029-12-0423.047−1.72%−0.40323.04723.047
Jual Kuat
GZZ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2029)
2030-01-0323.078−1.71%−0.40223.07823.078
Jual Kuat
GZF2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2030)
2030-02-0423.089−1.67%−0.39323.08923.089
Jual Kuat
GZG2030European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2030)
2030-03-0423.130−1.63%−0.38323.13023.130
Jual Kuat
GZH2030European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2030)
2030-04-0223.180−1.58%−0.37323.18023.180
Jual Kuat
GZJ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2030)
2030-05-0223.230−1.58%−0.37323.23023.230
Jual Kuat
GZK2030European Low Sulphur Gasoil Brent Crack Spread Futures (May 2030)
2030-06-0423.247−1.58%−0.37223.24723.247
Jual Kuat
GZM2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2030)
2030-07-0223.276−1.57%−0.37223.27623.276
Jual Kuat
GZN2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2030)
2030-08-0223.306−1.57%−0.37223.30623.306
Jual Kuat
GZQ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2030)
2030-09-0423.336−1.53%−0.36223.33623.336
Jual Kuat
GZU2030European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2030)
2030-10-0223.366−1.48%−0.35223.36623.366
Jual Kuat
GZV2030European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2030)
2030-11-0423.396−1.48%−0.35223.39623.396
Jual Kuat
GZX2030European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2030)
2030-12-0323.426−1.48%−0.35223.42623.426
Jual Kuat