Mulakan
European Low Sulphur Gasoil Brent Crack Spread FuturesEuropean Low Sulphur Gasoil Brent Crack Spread FuturesEuropean Low Sulphur Gasoil Brent Crack Spread Futures

European Low Sulphur Gasoil Brent Crack Spread Futures

Tiada dagangan
Gambaran keseluruhanMindaCerun kehadapanBermusimKontrak

Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
GZZ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2025)
2026-01-0524.754+0.00%+0.00124.75424.754
Jual
GZF2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2026)
2026-02-0323.297+0.23%+0.05423.29723.297
Jual
GZG2026European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2026)
2026-03-0322.965+0.28%+0.06422.96522.965
Jual
GZH2026European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2026)
2026-04-0222.295+0.17%+0.03722.29522.295
Jual
GZJ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2026)
2026-05-0421.534−0.07%−0.01621.53421.534
Jual
GZK2026European Low Sulphur Gasoil Brent Crack Spread Futures (May 2026)
2026-06-0220.942−0.23%−0.04820.94220.942
Jual
GZM2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2026)
2026-07-0220.550−0.33%−0.06920.55020.550
Jual
GZN2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2026)
2026-08-0420.357−0.34%−0.06920.35720.357
Jual
GZQ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2026)
2026-09-0220.314−0.23%−0.04720.31420.314
Jual
GZU2026European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2026)
2026-10-0220.386−0.17%−0.03520.38620.386
Jual
GZV2026European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2026)
2026-11-0320.128−0.22%−0.04520.12820.128
Jual
GZX2026European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2026)
2026-12-0219.698−0.23%−0.04619.69819.698
Jual
GZZ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2026)
2027-01-0519.349−0.29%−0.05719.34919.349
Jual
GZF2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2027)
2027-02-0219.231−0.35%−0.06719.23119.231
Jual
GZG2027European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2027)
2027-03-0219.171−0.39%−0.07619.17119.171
Jual
GZH2027European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2027)
2027-04-0219.015−0.40%−0.07619.01519.015
Jual
GZJ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2027)
2027-05-0418.837−0.40%−0.07518.83718.837
Jual
GZK2027European Low Sulphur Gasoil Brent Crack Spread Futures (May 2027)
2027-06-0218.718−0.40%−0.07518.71818.718
Jual
GZM2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2027)
2027-07-0218.678−0.41%−0.07718.67818.678
Jual
GZN2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2027)
2027-08-0318.652−0.46%−0.08618.65218.652
Jual kuat
GZQ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2027)
2027-09-0218.630−0.51%−0.09518.63018.630
Jual kuat
GZU2027European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2027)
2027-10-0418.657−0.51%−0.09518.65718.657
Jual kuat
GZV2027European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2027)
2027-11-0218.471−0.51%−0.09518.47118.471
Jual kuat
GZX2027European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2027)
2027-12-0218.153−0.59%−0.10718.15318.153
Jual kuat
GZZ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2027)
2028-01-0417.925−0.67%−0.12017.92517.925
Jual kuat
GZF2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2028)
2028-02-0217.820−0.71%−0.12817.82017.820
Jual kuat
GZG2028European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2028)
2028-03-0217.727−0.62%−0.11017.72717.727
Jual kuat
GZH2028European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2028)
2028-04-0417.524−0.68%−0.12017.52417.524
Jual kuat
GZJ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2028)
2028-05-0217.357−0.80%−0.14017.35717.357
Jual kuat
GZK2028European Low Sulphur Gasoil Brent Crack Spread Futures (May 2028)
2028-06-0217.264−0.91%−0.15917.26417.264
Jual kuat
GZM2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2028)
2028-07-0517.160−0.91%−0.15817.16017.160
Jual kuat
GZN2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2028)
2028-08-0217.138−0.86%−0.14917.13817.138
Jual kuat
GZQ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2028)
2028-09-0517.103−0.86%−0.14917.10317.103
Jual kuat
GZU2028European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2028)
2028-10-0316.995−0.93%−0.15916.99516.995
Jual kuat
GZV2028European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2028)
2028-11-0216.795−0.94%−0.15916.79516.795
Jual kuat
GZX2028European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2028)
2028-12-0416.492−0.95%−0.15916.49216.492
Jual kuat
GZZ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2028)
2029-01-0316.236−0.97%−0.15916.23616.236
Jual kuat
GZF2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2029)
2029-02-0216.090−0.98%−0.15916.09016.090
Jual kuat
GZG2029European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2029)
2029-03-0215.909−0.99%−0.15915.90915.909
Jual kuat
GZH2029European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2029)
2029-04-0315.795−1.00%−0.15915.79515.795
Jual kuat
GZJ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2029)
2029-05-0215.681−1.00%−0.15915.68115.681
Jual kuat
GZK2029European Low Sulphur Gasoil Brent Crack Spread Futures (May 2029)
2029-06-0415.504−1.02%−0.15915.50415.504
Jual kuat
GZM2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2029)
2029-07-0315.396−1.02%−0.15915.39615.396
Jual kuat
GZN2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2029)
2029-08-0215.300−1.03%−0.15915.30015.300
Jual kuat
GZQ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2029)
2029-09-0515.226−1.03%−0.15915.22615.226
Jual kuat
GZU2029European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2029)
2029-10-0215.189−1.04%−0.16015.18915.189
Jual kuat
GZV2029European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2029)
2029-11-0215.123−1.11%−0.16915.12315.123
Jual kuat
GZX2029European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2029)
2029-12-0414.886−1.12%−0.16914.88614.886
Jual kuat
GZZ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2029)
2030-01-0314.671−1.13%−0.16814.67114.671
Jual kuat
GZF2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2030)
2030-02-0414.542−1.08%−0.15914.54214.542
Jual kuat
GZG2030European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2030)
2030-03-0414.434−1.09%−0.15914.43414.434
Jual kuat
GZH2030European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2030)
2030-04-0214.368−1.09%−0.15914.36814.368
Jual kuat
GZJ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2030)
2030-05-0214.290−1.10%−0.15914.29014.290
Jual kuat
GZK2030European Low Sulphur Gasoil Brent Crack Spread Futures (May 2030)
2030-06-0414.216−1.11%−0.15914.21614.216
Jual kuat
GZM2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2030)
2030-07-0214.137−1.11%−0.15914.13714.137
Jual kuat
GZN2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2030)
2030-08-0214.054−1.12%−0.15914.05414.054
Jual kuat
GZQ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2030)
2030-09-0413.994−1.12%−0.15913.99413.994
Jual kuat
GZU2030European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2030)
2030-10-0213.946−1.13%−0.15913.94613.946
Jual kuat
GZV2030European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2030)
2030-11-0413.907−1.13%−0.15913.90713.907
Jual kuat
GZX2030European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2030)
2030-12-0313.832−1.14%−0.15913.83213.832
Jual kuat
GZZ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2030)
2031-01-0313.776−1.14%−0.15913.77613.776
Jual kuat
GZF2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2031)
2031-02-0413.771−1.14%−0.15913.77113.771
Jual kuat
GZG2031European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2031)
2031-03-0413.761−1.14%−0.15913.76113.761
Jual kuat
GZH2031European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2031)
2031-04-0213.708−1.15%−0.15913.70813.708
Jual kuat
GZJ2031European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2031)
2031-05-0213.654−1.15%−0.15913.65413.654
Jual kuat
GZK2031European Low Sulphur Gasoil Brent Crack Spread Futures (May 2031)
2031-06-0313.626−1.15%−0.15913.62613.626
Jual kuat
GZM2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2031)
2031-07-0213.567−1.16%−0.15913.56713.567
Jual kuat
GZN2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2031)
2031-08-0413.513−1.16%−0.15913.51313.513
Jual kuat
GZQ2031European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2031)
2031-09-0313.478−1.17%−0.15913.47813.478
Jual kuat
GZU2031European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2031)
2031-10-0213.463−1.17%−0.15913.46313.463
Jual kuat
GZV2031European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2031)
2031-11-0413.423−1.17%−0.15913.42313.423
Jual kuat
GZX2031European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2031)
2031-12-0213.350−1.18%−0.15913.35013.350
Jual kuat
GZZ2031European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2031)
2032-01-0513.305−1.19%−0.16013.30513.305
Jual kuat