European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2022) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 GZK2025European Low Sulphur Gasoil Brent Crack Spread Futures (May 2025) | 2025-06-03 | 17.032 | −3.29% | −0.579 | 17.032 | 17.032 | Jual |
| GZM2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2025) | 2025-07-02 | 16.898 | −3.92% | −0.689 | 16.898 | 16.898 | Jual kuat |
| GZN2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2025) | 2025-08-04 | 16.875 | −3.58% | −0.627 | 16.875 | 16.875 | Jual kuat |
| GZQ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2025) | 2025-09-03 | 17.105 | −3.30% | −0.584 | 17.105 | 17.105 | Jual |
| GZU2025European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2025) | 2025-10-02 | 17.395 | −2.91% | −0.521 | 17.395 | 17.395 | Jual |
| GZV2025European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2025) | 2025-11-04 | 17.308 | −2.92% | −0.520 | 17.308 | 17.308 | Jual |
| GZX2025European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2025) | 2025-12-02 | 16.938 | −2.86% | −0.499 | 16.938 | 16.938 | Jual |
| GZZ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2025) | 2026-01-05 | 16.749 | −2.70% | −0.465 | 16.749 | 16.749 | Jual |
| GZF2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2026) | 2026-02-03 | 16.800 | −2.35% | −0.405 | 16.800 | 16.800 | Jual |
| GZG2026European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2026) | 2026-03-03 | 16.757 | −2.31% | −0.396 | 16.757 | 16.757 | Jual |
| GZH2026European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2026) | 2026-04-02 | 16.597 | −2.32% | −0.395 | 16.597 | 16.597 | Jual |
| GZJ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2026) | 2026-05-04 | 16.464 | −2.25% | −0.379 | 16.464 | 16.464 | Jual |
| GZK2026European Low Sulphur Gasoil Brent Crack Spread Futures (May 2026) | 2026-06-02 | 16.398 | −2.00% | −0.335 | 16.398 | 16.398 | Jual |
| GZM2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2026) | 2026-07-02 | 16.461 | −1.86% | −0.312 | 16.461 | 16.461 | Jual |
| GZN2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2026) | 2026-08-04 | 16.638 | −1.69% | −0.286 | 16.638 | 16.638 | Jual |
| GZQ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2026) | 2026-09-02 | 16.773 | −1.60% | −0.273 | 16.773 | 16.773 | Jual |
| GZU2026European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2026) | 2026-10-02 | 16.974 | −1.45% | −0.249 | 16.974 | 16.974 | Jual |
| GZV2026European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2026) | 2026-11-03 | 16.920 | −1.51% | −0.259 | 16.920 | 16.920 | Jual |
| GZX2026European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2026) | 2026-12-02 | 16.706 | −1.45% | −0.246 | 16.706 | 16.706 | Jual |
| GZZ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2026) | 2027-01-05 | 16.648 | −1.25% | −0.210 | 16.648 | 16.648 | Jual |
| GZF2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2027) | 2027-02-02 | 16.802 | −0.98% | −0.166 | 16.802 | 16.802 | Jual |
| GZG2027European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2027) | 2027-03-02 | 16.932 | −0.80% | −0.137 | 16.932 | 16.932 | Jual |
| GZH2027European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2027) | 2027-04-02 | 16.927 | −0.72% | −0.123 | 16.927 | 16.927 | Jual |
| GZJ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2027) | 2027-05-04 | 16.853 | −0.72% | −0.123 | 16.853 | 16.853 | Jual |
| GZK2027European Low Sulphur Gasoil Brent Crack Spread Futures (May 2027) | 2027-06-02 | 16.827 | −0.73% | −0.123 | 16.827 | 16.827 | Jual |
| GZM2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2027) | 2027-07-02 | 16.893 | −0.72% | −0.123 | 16.893 | 16.893 | Jual |
| GZN2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2027) | 2027-08-03 | 16.994 | −0.59% | −0.101 | 16.994 | 16.994 | Jual |
| GZQ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2027) | 2027-09-02 | 17.034 | −0.40% | −0.068 | 17.034 | 17.034 | Jual |
| GZU2027European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2027) | 2027-10-04 | 17.099 | −0.33% | −0.056 | 17.099 | 17.099 | Jual |
| GZV2027European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2027) | 2027-11-02 | 17.024 | −0.39% | −0.067 | 17.024 | 17.024 | Jual |
| GZX2027European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2027) | 2027-12-02 | 16.860 | −0.45% | −0.076 | 16.860 | 16.860 | Jual |
| GZZ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2027) | 2028-01-04 | 16.671 | −0.40% | −0.067 | 16.671 | 16.671 | Jual |
| GZF2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2028) | 2028-02-02 | 16.613 | −0.46% | −0.076 | 16.613 | 16.613 | Jual |
| GZG2028European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2028) | 2028-03-02 | 16.578 | −0.52% | −0.086 | 16.578 | 16.578 | Jual |
| GZH2028European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2028) | 2028-04-04 | 16.544 | −0.52% | −0.086 | 16.544 | 16.544 | Jual |
| GZJ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2028) | 2028-05-02 | 16.509 | −0.52% | −0.087 | 16.509 | 16.509 | Jual |
| GZK2028European Low Sulphur Gasoil Brent Crack Spread Futures (May 2028) | 2028-06-02 | 16.524 | −0.58% | −0.096 | 16.524 | 16.524 | Jual |
| GZM2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2028) | 2028-07-05 | 16.534 | −0.64% | −0.106 | 16.534 | 16.534 | Jual |
| GZN2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2028) | 2028-08-02 | 16.530 | −0.70% | −0.116 | 16.530 | 16.530 | Jual |
| GZQ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2028) | 2028-09-05 | 16.531 | −0.76% | −0.126 | 16.531 | 16.531 | Jual |
| GZU2028European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2028) | 2028-10-03 | 16.590 | −0.76% | −0.127 | 16.590 | 16.590 | Jual |
| GZV2028European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2028) | 2028-11-02 | 16.584 | −0.76% | −0.127 | 16.584 | 16.584 | Jual |
| GZX2028European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2028) | 2028-12-04 | 16.433 | −0.82% | −0.136 | 16.433 | 16.433 | Neutral |
| GZZ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2028) | 2029-01-03 | 16.317 | −0.89% | −0.147 | 16.317 | 16.317 | Neutral |
| GZF2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2029) | 2029-02-02 | 16.260 | −0.96% | −0.157 | 16.260 | 16.260 | Neutral |
| GZG2029European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2029) | 2029-03-02 | 16.190 | −1.08% | −0.176 | 16.190 | 16.190 | Neutral |
| GZH2029European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2029) | 2029-04-03 | 16.130 | −1.14% | −0.186 | 16.130 | 16.130 | Jual |
| GZJ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2029) | 2029-05-02 | 16.070 | −1.14% | −0.186 | 16.070 | 16.070 | Jual |
| GZK2029European Low Sulphur Gasoil Brent Crack Spread Futures (May 2029) | 2029-06-04 | 16.000 | −1.21% | −0.196 | 16.000 | 16.000 | Jual |
| GZM2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2029) | 2029-07-03 | 15.930 | −1.28% | −0.207 | 15.930 | 15.930 | Jual |
| GZN2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2029) | 2029-08-02 | 15.871 | −1.34% | −0.216 | 15.871 | 15.871 | Jual |
| GZQ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2029) | 2029-09-05 | 15.821 | −1.41% | −0.227 | 15.821 | 15.821 | Jual |
| GZU2029European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2029) | 2029-10-02 | 15.803 | −1.47% | −0.236 | 15.803 | 15.803 | Jual |
| GZV2029European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2029) | 2029-11-02 | 15.785 | −1.48% | −0.237 | 15.785 | 15.785 | Jual |
| GZX2029European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2029) | 2029-12-04 | 15.722 | −1.55% | −0.247 | 15.722 | 15.722 | Jual |
| GZZ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2029) | 2030-01-03 | 15.669 | −1.68% | −0.268 | 15.669 | 15.669 | Jual |
| GZF2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2030) | 2030-02-04 | 15.631 | −1.80% | −0.287 | 15.631 | 15.631 | Jual |
| GZG2030European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2030) | 2030-03-04 | 15.591 | −1.87% | −0.297 | 15.591 | 15.591 | Jual |
| GZH2030European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2030) | 2030-04-02 | 15.574 | −1.99% | −0.316 | 15.574 | 15.574 | Jual |
| GZJ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2030) | 2030-05-02 | 15.576 | −2.06% | −0.327 | 15.576 | 15.576 | Jual |
| GZK2030European Low Sulphur Gasoil Brent Crack Spread Futures (May 2030) | 2030-06-04 | 15.592 | −2.12% | −0.337 | 15.592 | 15.592 | Jual |
| GZM2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2030) | 2030-07-02 | 15.605 | −2.17% | −0.346 | 15.605 | 15.605 | Jual |
| GZN2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2030) | 2030-08-02 | 15.618 | −2.23% | −0.357 | 15.618 | 15.618 | Jual |
| GZQ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2030) | 2030-09-04 | 15.633 | −2.29% | −0.367 | 15.633 | 15.633 | Jual |
| GZU2030European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2030) | 2030-10-02 | 15.644 | −2.35% | −0.377 | 15.644 | 15.644 | Jual |
| GZV2030European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2030) | 2030-11-04 | 15.638 | −2.41% | −0.386 | 15.638 | 15.638 | Jual |
| GZX2030European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2030) | 2030-12-03 | 15.628 | −2.41% | −0.386 | 15.628 | 15.628 | Jual |
| GZZ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2030) | 2031-01-03 | 15.617 | −2.41% | −0.386 | 15.617 | 15.617 | Jual |
| GZF2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2031) | 2031-02-04 | 15.608 | −2.41% | −0.386 | 15.608 | 15.608 | Jual |
| GZG2031European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2031) | 2031-03-04 | 15.597 | −2.42% | −0.387 | 15.597 | 15.597 | Jual |
| GZH2031European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2031) | 2031-04-02 | 15.610 | −2.47% | −0.396 | 15.610 | 15.610 | Jual |
| GZJ2031European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2031) | 2031-05-02 | 15.635 | −2.47% | −0.396 | 15.635 | 15.635 | Jual |
| GZK2031European Low Sulphur Gasoil Brent Crack Spread Futures (May 2031) | 2031-06-03 | 15.658 | −2.47% | −0.396 | 15.658 | 15.658 | Jual |
| GZM2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2031) | 2031-07-02 | 15.679 | −2.46% | −0.396 | 15.679 | 15.679 | Jual |
| GZN2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2031) | 2031-08-04 | 15.705 | −2.46% | −0.396 | 15.705 | 15.705 | Jual |
| GZQ2031European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2031) | 2031-09-03 | 15.738 | −2.45% | −0.396 | 15.738 | 15.738 | Jual |
| GZU2031European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2031) | 2031-10-02 | 15.761 | −2.45% | −0.396 | 15.761 | 15.761 | Jual |
| GZV2031European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2031) | 2031-11-04 | 15.763 | −2.51% | −0.406 | 15.763 | 15.763 | Jual |
| GZX2031European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2031) | 2031-12-02 | 15.752 | −2.51% | −0.406 | 15.752 | 15.752 | Jual |