Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 HHX2025Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2025) | 2025-10-29 | 3.304 | −1.20% | −0.040 | 3.389 | 3.200 | Beli |
| HHZ2025Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2025) | 2025-11-25 | 3.995 | −0.92% | −0.037 | 4.051 | 3.910 | Beli |
| HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026) | 2025-12-29 | 4.273 | −1.02% | −0.044 | 4.309 | 4.201 | Beli |
| HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026) | 2026-01-28 | 4.039 | −1.00% | −0.041 | 4.068 | 3.977 | Neutral |
| HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026) | 2026-02-25 | 3.680 | −1.02% | −0.038 | 3.698 | 3.626 | Neutral |
| HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026) | 2026-03-27 | 3.574 | −0.72% | −0.026 | 3.593 | 3.527 | Beli |
| HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026) | 2026-04-28 | 3.603 | −0.55% | −0.020 | 3.603 | 3.571 | Beli |
| HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026) | 2026-05-27 | 3.768 | −0.45% | −0.017 | 3.768 | 3.744 | Beli |
| HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026) | 2026-06-26 | 3.960 | −0.38% | −0.015 | 3.960 | 3.960 | Beli |
| HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026) | 2026-07-29 | 4.020 | −0.37% | −0.015 | 4.020 | 4.020 | Beli |
| HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026) | 2026-08-27 | 3.980 | −0.38% | −0.015 | 3.980 | 3.980 | Beli |
| HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026) | 2026-09-28 | 4.027 | −0.44% | −0.018 | 4.027 | 4.027 | Beli |
| HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026) | 2026-10-28 | 4.232 | −0.45% | −0.019 | 4.232 | 4.203 | Beli |
| HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026) | 2026-11-25 | 4.655 | −0.49% | −0.023 | 4.655 | 4.655 | Beli |
| HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027) | 2026-12-29 | 4.889 | −0.39% | −0.019 | 4.895 | 4.889 | Beli |
| HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027) | 2027-01-27 | 4.561 | −0.39% | −0.018 | 4.561 | 4.561 | Beli |
| HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027) | 2027-02-24 | 3.902 | −0.28% | −0.011 | 3.902 | 3.902 | Beli |
| HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027) | 2027-03-29 | 3.499 | +0.03% | +0.001 | 3.499 | 3.499 | Beli |
| HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027) | 2027-04-28 | 3.475 | +0.20% | +0.007 | 3.475 | 3.475 | Beli |
| HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027) | 2027-05-26 | 3.602 | +0.31% | +0.011 | 3.602 | 3.602 | Beli |
| HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027) | 2027-06-28 | 3.757 | +0.21% | +0.008 | 3.757 | 3.757 | Beli |
| HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027) | 2027-07-28 | 3.810 | +0.16% | +0.006 | 3.810 | 3.810 | Beli |
| HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027) | 2027-08-27 | 3.780 | +0.21% | +0.008 | 3.780 | 3.780 | Beli |
| HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027) | 2027-09-28 | 3.844 | +0.23% | +0.009 | 3.844 | 3.844 | Beli |
| HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027) | 2027-10-27 | 4.037 | +0.37% | +0.015 | 4.037 | 4.037 | Beli |
| HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027) | 2027-11-26 | 4.456 | +0.27% | +0.012 | 4.456 | 4.456 | Neutral |
| HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028) | 2027-12-29 | 4.740 | +0.28% | +0.013 | 4.740 | 4.740 | Neutral |
| HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028) | 2028-01-27 | 4.379 | +0.37% | +0.016 | 4.379 | 4.379 | Beli |
| HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028) | 2028-02-25 | 3.749 | +0.40% | +0.015 | 3.749 | 3.749 | Beli |
| HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028) | 2028-03-29 | 3.316 | +0.52% | +0.017 | 3.316 | 3.316 | Beli |
| HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028) | 2028-04-26 | 3.298 | +0.49% | +0.016 | 3.298 | 3.298 | Beli |
| HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028) | 2028-05-26 | 3.434 | +0.53% | +0.018 | 3.434 | 3.434 | Beli |
| HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028) | 2028-06-28 | 3.598 | +0.47% | +0.017 | 3.598 | 3.598 | Beli |
| HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028) | 2028-07-27 | 3.658 | +0.49% | +0.018 | 3.658 | 3.658 | Beli |
| HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028) | 2028-08-29 | 3.634 | +0.50% | +0.018 | 3.634 | 3.634 | Beli |
| HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028) | 2028-09-27 | 3.691 | +0.46% | +0.017 | 3.691 | 3.691 | Beli |
| HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028) | 2028-10-27 | 3.878 | +0.49% | +0.019 | 3.878 | 3.878 | Jual |
| HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028) | 2028-11-28 | 4.305 | +0.40% | +0.017 | 4.305 | 4.305 | Jual |
| HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029) | 2028-12-27 | 4.576 | +0.24% | +0.011 | 4.576 | 4.576 | Jual |
| HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029) | 2029-01-29 | 4.289 | +0.30% | +0.013 | 4.289 | 4.289 | Neutral |
| HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029) | 2029-02-26 | 3.591 | +0.42% | +0.015 | 3.591 | 3.591 | Neutral |
| HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029) | 2029-03-27 | 3.156 | +0.48% | +0.015 | 3.156 | 3.156 | Neutral |
| HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029) | 2029-04-26 | 3.141 | +0.48% | +0.015 | 3.141 | 3.141 | Neutral |
| HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029) | 2029-05-29 | 3.303 | +0.46% | +0.015 | 3.303 | 3.303 | Beli |
| HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029) | 2029-06-27 | 3.486 | +0.46% | +0.016 | 3.486 | 3.486 | Beli |
| HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029) | 2029-07-27 | 3.557 | +0.45% | +0.016 | 3.557 | 3.557 | Beli |
| HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029) | 2029-08-29 | 3.540 | +0.45% | +0.016 | 3.540 | 3.540 | Beli |
| HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029) | 2029-09-26 | 3.608 | +0.47% | +0.017 | 3.608 | 3.608 | Beli |
| HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029) | 2029-10-29 | 3.796 | +0.45% | +0.017 | 3.796 | 3.796 | Neutral |
| HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029) | 2029-11-28 | 4.239 | +0.40% | +0.017 | 4.239 | 4.239 | Neutral |
| HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030) | 2029-12-27 | 4.505 | +0.38% | +0.017 | 4.505 | 4.505 | Neutral |
| HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030) | 2030-01-29 | 4.215 | +0.40% | +0.017 | 4.215 | 4.215 | Neutral |
| HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030) | 2030-02-26 | 3.575 | +0.06% | +0.002 | 3.575 | 3.575 | Jual |
| HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030) | 2030-03-27 | 3.096 | −0.06% | −0.002 | 3.096 | 3.096 | Neutral |
| HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030) | 2030-04-26 | 3.067 | −0.16% | −0.005 | 3.067 | 3.067 | Jual |
| HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030) | 2030-05-29 | 3.208 | −0.16% | −0.005 | 3.208 | 3.208 | Neutral |
| HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030) | 2030-06-26 | 3.360 | −0.15% | −0.005 | 3.360 | 3.360 | Neutral |
| HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030) | 2030-07-29 | 3.424 | −0.15% | −0.005 | 3.424 | 3.424 | Neutral |
| HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030) | 2030-08-28 | 3.395 | −0.15% | −0.005 | 3.395 | 3.395 | Neutral |
| HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030) | 2030-09-26 | 3.472 | −0.14% | −0.005 | 3.472 | 3.472 | Neutral |
| HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030) | 2030-10-29 | 3.672 | −0.14% | −0.005 | 3.672 | 3.672 | Neutral |
| HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030) | 2030-11-26 | 4.090 | −0.12% | −0.005 | 4.090 | 4.090 | Neutral |
| HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031) | 2030-12-27 | 4.316 | −0.12% | −0.005 | 4.316 | 4.316 | Jual |
| HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031) | 2031-01-29 | 4.035 | −0.12% | −0.005 | 4.035 | 4.035 | Jual |
| HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031) | 2031-02-26 | 3.406 | −0.15% | −0.005 | 3.406 | 3.406 | Jual |
| HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031) | 2031-03-27 | 2.948 | −0.17% | −0.005 | 2.948 | 2.948 | Jual |
| HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031) | 2031-04-28 | 2.935 | −0.17% | −0.005 | 2.935 | 2.935 | Jual |
| HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031) | 2031-05-28 | 3.080 | −0.16% | −0.005 | 3.080 | 3.080 | Jual |
| HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031) | 2031-06-26 | 3.240 | −0.15% | −0.005 | 3.240 | 3.240 | Jual |
| HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031) | 2031-07-29 | 3.311 | −0.15% | −0.005 | 3.311 | 3.311 | Jual |
| HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031) | 2031-08-27 | 3.280 | −0.15% | −0.005 | 3.280 | 3.280 | Jual |
| HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031) | 2031-09-26 | 3.341 | −0.15% | −0.005 | 3.341 | 3.341 | Jual |
| HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031) | 2031-10-29 | 3.538 | −0.14% | −0.005 | 3.538 | 3.538 | Jual |
| HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031) | 2031-11-25 | 3.967 | −0.13% | −0.005 | 3.967 | 3.967 | Jual |
| HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032) | 2031-12-29 | 4.256 | −0.12% | −0.005 | 4.256 | 4.256 | Jual |
| HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032) | 2032-01-28 | 3.946 | +0.25% | +0.010 | 3.946 | 3.946 | Jual |
| HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032) | 2032-02-25 | 3.291 | +0.95% | +0.031 | 3.291 | 3.291 | Neutral |
| HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032) | 2032-03-29 | 2.831 | +1.11% | +0.031 | 2.831 | 2.831 | Beli |
| HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032) | 2032-04-28 | 2.816 | +1.11% | +0.031 | 2.816 | 2.816 | Jual |
| HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032) | 2032-05-26 | 2.971 | +1.05% | +0.031 | 2.971 | 2.971 | Beli |
| HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032) | 2032-06-28 | 3.141 | +1.00% | +0.031 | 3.141 | 3.141 | Beli |
| HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032) | 2032-07-28 | 3.206 | +0.98% | +0.031 | 3.206 | 3.206 | Beli kuat |
| HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032) | 2032-08-27 | 3.181 | +0.98% | +0.031 | 3.181 | 3.181 | Beli kuat |
| HHV2032Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2032) | 2032-09-28 | 3.256 | +0.96% | +0.031 | 3.256 | 3.256 | Beli kuat |
| HHX2032Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2032) | 2032-10-27 | 3.486 | +0.90% | +0.031 | 3.486 | 3.486 | Beli kuat |
| HHZ2032Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2032) | 2032-11-26 | 3.916 | +0.80% | +0.031 | 3.916 | 3.916 | Beli kuat |
| HHF2033Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2033) | 2032-12-29 | 4.166 | +0.75% | +0.031 | 4.166 | 4.166 | Beli kuat |
| HHG2033Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2033) | 2033-01-27 | 3.901 | +0.80% | +0.031 | 3.901 | 3.901 | Beli kuat |
| HHH2033Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2033) | 2033-02-24 | 3.281 | +0.95% | +0.031 | 3.281 | 3.281 | Beli kuat |
| HHJ2033Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2033) | 2033-03-29 | 2.831 | +1.11% | +0.031 | 2.831 | 2.831 | Beli kuat |
| HHK2033Natural Gas (Henry Hub) Last-day Financial Futures (May 2033) | 2033-04-27 | 2.861 | +1.10% | +0.031 | 2.861 | 2.861 | Beli kuat |
| HHM2033Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2033) | 2033-05-26 | 3.003 | +1.04% | +0.031 | 3.003 | 3.003 | Beli kuat |
| HHN2033Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2033) | 2033-06-28 | 3.168 | +0.99% | +0.031 | 3.168 | 3.168 | Beli kuat |
| HHQ2033Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2033) | 2033-07-27 | 3.223 | +0.97% | +0.031 | 3.223 | 3.223 | Beli kuat |
| HHU2033Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2033) | 2033-08-29 | 3.198 | +0.98% | +0.031 | 3.198 | 3.198 | Beli kuat |
| HHV2033Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2033) | 2033-09-28 | 3.244 | +0.96% | +0.031 | 3.244 | 3.244 | Beli kuat |
| HHX2033Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2033) | 2033-10-27 | 3.504 | +0.89% | +0.031 | 3.504 | 3.504 | Beli kuat |
| HHZ2033Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2033) | 2033-11-28 | 3.904 | +0.80% | +0.031 | 3.904 | 3.904 | Beli kuat |
| HHF2034Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2034) | 2033-12-28 | 4.159 | +0.75% | +0.031 | 4.159 | 4.159 | Beli kuat |
| HHG2034Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2034) | 2034-01-27 | 3.919 | +0.80% | +0.031 | 3.919 | 3.919 | Beli kuat |