Natural Gas (Henry Hub) Last-day Financial FuturesNatural Gas (Henry Hub) Last-day Financial FuturesNatural Gas (Henry Hub) Last-day Financial Futures

Natural Gas (Henry Hub) Last-day Financial Futures

Tiada dagangan
Lihat pada Carta Super

Natural Gas (Henry Hub) Last-day Financial Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
HHV2025Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2025)
2025-09-262.863+0.35%+0.0102.8662.861
Jual
HHX2025Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2025)
2025-10-293.152+0.38%+0.0123.1523.143
Jual
HHZ2025Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2025)
2025-11-253.744+0.08%+0.0033.7503.707
Jual kuat
HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026)
2025-12-294.073−0.02%−0.0014.0854.040
Jual kuat
HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026)
2026-01-283.8720.00%0.0003.8723.855
Jual
HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026)
2026-02-253.519−0.11%−0.0043.5193.507
Jual kuat
HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026)
2026-03-273.398−0.29%−0.0103.3983.385
Jual kuat
HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026)
2026-04-283.437−0.17%−0.0063.4373.397
Jual kuat
HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026)
2026-05-273.608−0.36%−0.0133.6083.608
Jual kuat
HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026)
2026-06-263.810−0.55%−0.0213.8143.790
Jual
HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026)
2026-07-293.854−0.57%−0.0223.8543.833
Jual
HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026)
2026-08-273.812−0.57%−0.0223.8123.800
Jual
HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026)
2026-09-283.860−0.52%−0.0203.8603.860
Jual
HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026)
2026-10-284.073−0.49%−0.0204.0734.061
Jual
HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026)
2026-11-254.503−0.35%−0.0164.5034.503
Jual
HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027)
2026-12-294.760−0.23%−0.0114.7604.748
Jual
HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027)
2027-01-274.433−0.09%−0.0044.4334.418
Jual
HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027)
2027-02-243.846+0.10%+0.0043.8463.828
Beli
HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027)
2027-03-293.4490.00%0.0003.4493.449
Beli
HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027)
2027-04-283.436+0.06%+0.0023.4363.436
Beli
HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027)
2027-05-263.578+0.14%+0.0053.5783.558
Beli kuat
HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027)
2027-06-283.751+0.13%+0.0053.7513.751
Beli kuat
HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027)
2027-07-283.799+0.16%+0.0063.7993.799
Beli kuat
HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027)
2027-08-273.763+0.21%+0.0083.7633.735
Beli kuat
HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027)
2027-09-283.826+0.34%+0.0133.8263.826
Beli kuat
HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027)
2027-10-274.042+0.42%+0.0174.0424.042
Beli kuat
HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027)
2027-11-264.471+0.52%+0.0234.4714.471
Beli kuat
HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028)
2027-12-294.753+0.40%+0.0194.7534.753
Beli kuat
HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028)
2028-01-274.386+0.44%+0.0194.3864.386
Beli
HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028)
2028-02-253.743+0.51%+0.0193.7433.743
Beli
HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028)
2028-03-293.294+0.61%+0.0203.2943.294
Beli kuat
HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028)
2028-04-263.276+0.65%+0.0213.2763.276
Beli kuat
HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028)
2028-05-263.425+0.62%+0.0213.4253.425
Beli kuat
HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028)
2028-06-283.599+0.59%+0.0213.5993.599
Beli kuat
HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028)
2028-07-273.659+0.58%+0.0213.6593.659
Beli kuat
HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028)
2028-08-293.633+0.58%+0.0213.6333.633
Beli kuat
HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028)
2028-09-273.690+0.38%+0.0143.6903.690
Beli kuat
HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028)
2028-10-273.918+0.36%+0.0143.9183.918
Beli kuat
HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028)
2028-11-284.370+0.32%+0.0144.3704.370
Beli kuat
HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029)
2028-12-274.619+0.30%+0.0144.6194.619
Beli kuat
HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029)
2029-01-294.326+0.32%+0.0144.3264.326
Beli kuat
HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029)
2029-02-263.628+0.39%+0.0143.6283.628
Beli kuat
HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029)
2029-03-273.177+0.47%+0.0153.1773.177
Beli kuat
HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029)
2029-04-263.157+0.51%+0.0163.1573.157
Beli kuat
HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029)
2029-05-293.315+0.48%+0.0163.3153.315
Beli kuat
HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029)
2029-06-273.502+0.49%+0.0173.5023.502
Beli kuat
HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029)
2029-07-273.570+0.51%+0.0183.5703.570
Beli kuat
HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029)
2029-08-293.559+0.54%+0.0193.5593.559
Beli kuat
HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029)
2029-09-263.632+0.53%+0.0193.6323.632
Beli kuat
HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029)
2029-10-293.837+0.52%+0.0203.8373.837
Beli kuat
HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029)
2029-11-284.284+0.49%+0.0214.2844.284
Beli kuat
HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030)
2029-12-274.549+0.49%+0.0224.5494.549
Beli kuat
HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030)
2030-01-294.249−0.45%−0.0194.2494.249
Beli
HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030)
2030-02-263.589−1.40%−0.0513.5893.589
Beli
HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030)
2030-03-273.088−1.31%−0.0413.0883.088
Beli
HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030)
2030-04-263.046−1.33%−0.0413.0463.046
Beli
HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030)
2030-05-293.186−1.27%−0.0413.1863.186
Beli
HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030)
2030-06-263.346−1.21%−0.0413.3463.346
Beli
HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030)
2030-07-293.408−1.19%−0.0413.4083.408
Beli
HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030)
2030-08-283.382−1.20%−0.0413.3823.382
Beli
HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030)
2030-09-263.476−1.17%−0.0413.4763.476
Beli
HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030)
2030-10-293.671−1.10%−0.0413.6713.671
Beli
HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030)
2030-11-264.097−0.99%−0.0414.0974.097
Beli
HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031)
2030-12-274.361−0.93%−0.0414.3614.361
Beli
HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031)
2031-01-294.061−1.58%−0.0654.0614.061
Beli
HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031)
2031-02-263.426−2.14%−0.0753.4263.426
Beli
HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031)
2031-03-273.021−2.42%−0.0753.0213.021
Beli
HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031)
2031-04-283.034−2.41%−0.0753.0343.034
Beli
HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031)
2031-05-283.160−2.32%−0.0753.1603.160
Beli
HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031)
2031-06-263.301−2.22%−0.0753.3013.301
Neutral
HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031)
2031-07-293.340−2.20%−0.0753.3403.340
Beli
HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031)
2031-08-273.299−2.22%−0.0753.2993.299
Neutral
HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031)
2031-09-263.357−2.19%−0.0753.3573.357
Neutral
HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031)
2031-10-293.563−2.06%−0.0753.5633.563
Neutral
HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031)
2031-11-254.003−1.84%−0.0754.0034.003
Neutral
HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032)
2031-12-294.267−1.73%−0.0754.2674.267
Neutral
HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032)
2032-01-283.965−1.86%−0.0753.9653.965
Neutral
HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032)
2032-02-253.325−1.07%−0.0363.3253.325
Beli
HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032)
2032-03-292.861−1.24%−0.0362.8612.861
Beli
HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032)
2032-04-282.841−1.25%−0.0362.8412.841
Beli
HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032)
2032-05-262.991−1.19%−0.0362.9912.991
Beli
HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032)
2032-06-283.151−1.13%−0.0363.1513.151
Beli
HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032)
2032-07-283.183−1.12%−0.0363.1833.183
Beli
HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032)
2032-08-273.158−1.13%−0.0363.1583.158
Beli
HHV2032Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2032)
2032-09-283.233−1.10%−0.0363.2333.233
Beli
HHX2032Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2032)
2032-10-273.463−1.03%−0.0363.4633.463
Beli
HHZ2032Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2032)
2032-11-263.893−0.92%−0.0363.8933.893
Beli
HHF2033Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2033)
2032-12-294.143−0.86%−0.0364.1434.143
Beli
HHG2033Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2033)
2033-01-273.878−0.92%−0.0363.8783.878
Beli
HHH2033Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2033)
2033-02-243.258−1.09%−0.0363.2583.258
Beli
HHJ2033Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2033)
2033-03-292.808−1.27%−0.0362.8082.808
Beli
HHK2033Natural Gas (Henry Hub) Last-day Financial Futures (May 2033)
2033-04-272.838−1.25%−0.0362.8382.838
Beli
HHM2033Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2033)
2033-05-262.980−1.19%−0.0362.9802.980
Beli
HHN2033Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2033)
2033-06-283.145−1.13%−0.0363.1453.145
Beli
HHQ2033Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2033)
2033-07-273.185−1.12%−0.0363.1853.185
Beli
HHU2033Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2033)
2033-08-293.160−1.13%−0.0363.1603.160
Beli
HHV2033Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2033)
2033-09-283.206−1.11%−0.0363.2063.206
Beli
HHX2033Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2033)
2033-10-273.466−1.03%−0.0363.4663.466
Beli
HHZ2033Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2033)
2033-11-283.866−0.92%−0.0363.8663.866
Beli
HHF2034Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2034)
2033-12-284.121−0.87%−0.0364.1214.121
Beli