Natural Gas (Henry Hub) Last-day Financial Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 HHV2025Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2025) | 2025-09-26 | 2.863 | +0.35% | +0.010 | 2.866 | 2.861 | Jual |
| HHX2025Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2025) | 2025-10-29 | 3.152 | +0.38% | +0.012 | 3.152 | 3.143 | Jual |
| HHZ2025Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2025) | 2025-11-25 | 3.744 | +0.08% | +0.003 | 3.750 | 3.707 | Jual kuat |
| HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026) | 2025-12-29 | 4.073 | −0.02% | −0.001 | 4.085 | 4.040 | Jual kuat |
| HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026) | 2026-01-28 | 3.872 | 0.00% | 0.000 | 3.872 | 3.855 | Jual |
| HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026) | 2026-02-25 | 3.519 | −0.11% | −0.004 | 3.519 | 3.507 | Jual kuat |
| HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026) | 2026-03-27 | 3.398 | −0.29% | −0.010 | 3.398 | 3.385 | Jual kuat |
| HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026) | 2026-04-28 | 3.437 | −0.17% | −0.006 | 3.437 | 3.397 | Jual kuat |
| HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026) | 2026-05-27 | 3.608 | −0.36% | −0.013 | 3.608 | 3.608 | Jual kuat |
| HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026) | 2026-06-26 | 3.810 | −0.55% | −0.021 | 3.814 | 3.790 | Jual |
| HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026) | 2026-07-29 | 3.854 | −0.57% | −0.022 | 3.854 | 3.833 | Jual |
| HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026) | 2026-08-27 | 3.812 | −0.57% | −0.022 | 3.812 | 3.800 | Jual |
| HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026) | 2026-09-28 | 3.860 | −0.52% | −0.020 | 3.860 | 3.860 | Jual |
| HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026) | 2026-10-28 | 4.073 | −0.49% | −0.020 | 4.073 | 4.061 | Jual |
| HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026) | 2026-11-25 | 4.503 | −0.35% | −0.016 | 4.503 | 4.503 | Jual |
| HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027) | 2026-12-29 | 4.760 | −0.23% | −0.011 | 4.760 | 4.748 | Jual |
| HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027) | 2027-01-27 | 4.433 | −0.09% | −0.004 | 4.433 | 4.418 | Jual |
| HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027) | 2027-02-24 | 3.846 | +0.10% | +0.004 | 3.846 | 3.828 | Beli |
| HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027) | 2027-03-29 | 3.449 | 0.00% | 0.000 | 3.449 | 3.449 | Beli |
| HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027) | 2027-04-28 | 3.436 | +0.06% | +0.002 | 3.436 | 3.436 | Beli |
| HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027) | 2027-05-26 | 3.578 | +0.14% | +0.005 | 3.578 | 3.558 | Beli kuat |
| HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027) | 2027-06-28 | 3.751 | +0.13% | +0.005 | 3.751 | 3.751 | Beli kuat |
| HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027) | 2027-07-28 | 3.799 | +0.16% | +0.006 | 3.799 | 3.799 | Beli kuat |
| HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027) | 2027-08-27 | 3.763 | +0.21% | +0.008 | 3.763 | 3.735 | Beli kuat |
| HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027) | 2027-09-28 | 3.826 | +0.34% | +0.013 | 3.826 | 3.826 | Beli kuat |
| HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027) | 2027-10-27 | 4.042 | +0.42% | +0.017 | 4.042 | 4.042 | Beli kuat |
| HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027) | 2027-11-26 | 4.471 | +0.52% | +0.023 | 4.471 | 4.471 | Beli kuat |
| HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028) | 2027-12-29 | 4.753 | +0.40% | +0.019 | 4.753 | 4.753 | Beli kuat |
| HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028) | 2028-01-27 | 4.386 | +0.44% | +0.019 | 4.386 | 4.386 | Beli |
| HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028) | 2028-02-25 | 3.743 | +0.51% | +0.019 | 3.743 | 3.743 | Beli |
| HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028) | 2028-03-29 | 3.294 | +0.61% | +0.020 | 3.294 | 3.294 | Beli kuat |
| HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028) | 2028-04-26 | 3.276 | +0.65% | +0.021 | 3.276 | 3.276 | Beli kuat |
| HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028) | 2028-05-26 | 3.425 | +0.62% | +0.021 | 3.425 | 3.425 | Beli kuat |
| HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028) | 2028-06-28 | 3.599 | +0.59% | +0.021 | 3.599 | 3.599 | Beli kuat |
| HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028) | 2028-07-27 | 3.659 | +0.58% | +0.021 | 3.659 | 3.659 | Beli kuat |
| HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028) | 2028-08-29 | 3.633 | +0.58% | +0.021 | 3.633 | 3.633 | Beli kuat |
| HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028) | 2028-09-27 | 3.690 | +0.38% | +0.014 | 3.690 | 3.690 | Beli kuat |
| HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028) | 2028-10-27 | 3.918 | +0.36% | +0.014 | 3.918 | 3.918 | Beli kuat |
| HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028) | 2028-11-28 | 4.370 | +0.32% | +0.014 | 4.370 | 4.370 | Beli kuat |
| HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029) | 2028-12-27 | 4.619 | +0.30% | +0.014 | 4.619 | 4.619 | Beli kuat |
| HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029) | 2029-01-29 | 4.326 | +0.32% | +0.014 | 4.326 | 4.326 | Beli kuat |
| HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029) | 2029-02-26 | 3.628 | +0.39% | +0.014 | 3.628 | 3.628 | Beli kuat |
| HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029) | 2029-03-27 | 3.177 | +0.47% | +0.015 | 3.177 | 3.177 | Beli kuat |
| HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029) | 2029-04-26 | 3.157 | +0.51% | +0.016 | 3.157 | 3.157 | Beli kuat |
| HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029) | 2029-05-29 | 3.315 | +0.48% | +0.016 | 3.315 | 3.315 | Beli kuat |
| HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029) | 2029-06-27 | 3.502 | +0.49% | +0.017 | 3.502 | 3.502 | Beli kuat |
| HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029) | 2029-07-27 | 3.570 | +0.51% | +0.018 | 3.570 | 3.570 | Beli kuat |
| HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029) | 2029-08-29 | 3.559 | +0.54% | +0.019 | 3.559 | 3.559 | Beli kuat |
| HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029) | 2029-09-26 | 3.632 | +0.53% | +0.019 | 3.632 | 3.632 | Beli kuat |
| HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029) | 2029-10-29 | 3.837 | +0.52% | +0.020 | 3.837 | 3.837 | Beli kuat |
| HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029) | 2029-11-28 | 4.284 | +0.49% | +0.021 | 4.284 | 4.284 | Beli kuat |
| HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030) | 2029-12-27 | 4.549 | +0.49% | +0.022 | 4.549 | 4.549 | Beli kuat |
| HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030) | 2030-01-29 | 4.249 | −0.45% | −0.019 | 4.249 | 4.249 | Beli |
| HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030) | 2030-02-26 | 3.589 | −1.40% | −0.051 | 3.589 | 3.589 | Beli |
| HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030) | 2030-03-27 | 3.088 | −1.31% | −0.041 | 3.088 | 3.088 | Beli |
| HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030) | 2030-04-26 | 3.046 | −1.33% | −0.041 | 3.046 | 3.046 | Beli |
| HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030) | 2030-05-29 | 3.186 | −1.27% | −0.041 | 3.186 | 3.186 | Beli |
| HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030) | 2030-06-26 | 3.346 | −1.21% | −0.041 | 3.346 | 3.346 | Beli |
| HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030) | 2030-07-29 | 3.408 | −1.19% | −0.041 | 3.408 | 3.408 | Beli |
| HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030) | 2030-08-28 | 3.382 | −1.20% | −0.041 | 3.382 | 3.382 | Beli |
| HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030) | 2030-09-26 | 3.476 | −1.17% | −0.041 | 3.476 | 3.476 | Beli |
| HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030) | 2030-10-29 | 3.671 | −1.10% | −0.041 | 3.671 | 3.671 | Beli |
| HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030) | 2030-11-26 | 4.097 | −0.99% | −0.041 | 4.097 | 4.097 | Beli |
| HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031) | 2030-12-27 | 4.361 | −0.93% | −0.041 | 4.361 | 4.361 | Beli |
| HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031) | 2031-01-29 | 4.061 | −1.58% | −0.065 | 4.061 | 4.061 | Beli |
| HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031) | 2031-02-26 | 3.426 | −2.14% | −0.075 | 3.426 | 3.426 | Beli |
| HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031) | 2031-03-27 | 3.021 | −2.42% | −0.075 | 3.021 | 3.021 | Beli |
| HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031) | 2031-04-28 | 3.034 | −2.41% | −0.075 | 3.034 | 3.034 | Beli |
| HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031) | 2031-05-28 | 3.160 | −2.32% | −0.075 | 3.160 | 3.160 | Beli |
| HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031) | 2031-06-26 | 3.301 | −2.22% | −0.075 | 3.301 | 3.301 | Neutral |
| HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031) | 2031-07-29 | 3.340 | −2.20% | −0.075 | 3.340 | 3.340 | Beli |
| HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031) | 2031-08-27 | 3.299 | −2.22% | −0.075 | 3.299 | 3.299 | Neutral |
| HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031) | 2031-09-26 | 3.357 | −2.19% | −0.075 | 3.357 | 3.357 | Neutral |
| HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031) | 2031-10-29 | 3.563 | −2.06% | −0.075 | 3.563 | 3.563 | Neutral |
| HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031) | 2031-11-25 | 4.003 | −1.84% | −0.075 | 4.003 | 4.003 | Neutral |
| HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032) | 2031-12-29 | 4.267 | −1.73% | −0.075 | 4.267 | 4.267 | Neutral |
| HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032) | 2032-01-28 | 3.965 | −1.86% | −0.075 | 3.965 | 3.965 | Neutral |
| HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032) | 2032-02-25 | 3.325 | −1.07% | −0.036 | 3.325 | 3.325 | Beli |
| HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032) | 2032-03-29 | 2.861 | −1.24% | −0.036 | 2.861 | 2.861 | Beli |
| HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032) | 2032-04-28 | 2.841 | −1.25% | −0.036 | 2.841 | 2.841 | Beli |
| HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032) | 2032-05-26 | 2.991 | −1.19% | −0.036 | 2.991 | 2.991 | Beli |
| HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032) | 2032-06-28 | 3.151 | −1.13% | −0.036 | 3.151 | 3.151 | Beli |
| HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032) | 2032-07-28 | 3.183 | −1.12% | −0.036 | 3.183 | 3.183 | Beli |
| HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032) | 2032-08-27 | 3.158 | −1.13% | −0.036 | 3.158 | 3.158 | Beli |
| HHV2032Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2032) | 2032-09-28 | 3.233 | −1.10% | −0.036 | 3.233 | 3.233 | Beli |
| HHX2032Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2032) | 2032-10-27 | 3.463 | −1.03% | −0.036 | 3.463 | 3.463 | Beli |
| HHZ2032Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2032) | 2032-11-26 | 3.893 | −0.92% | −0.036 | 3.893 | 3.893 | Beli |
| HHF2033Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2033) | 2032-12-29 | 4.143 | −0.86% | −0.036 | 4.143 | 4.143 | Beli |
| HHG2033Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2033) | 2033-01-27 | 3.878 | −0.92% | −0.036 | 3.878 | 3.878 | Beli |
| HHH2033Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2033) | 2033-02-24 | 3.258 | −1.09% | −0.036 | 3.258 | 3.258 | Beli |
| HHJ2033Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2033) | 2033-03-29 | 2.808 | −1.27% | −0.036 | 2.808 | 2.808 | Beli |
| HHK2033Natural Gas (Henry Hub) Last-day Financial Futures (May 2033) | 2033-04-27 | 2.838 | −1.25% | −0.036 | 2.838 | 2.838 | Beli |
| HHM2033Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2033) | 2033-05-26 | 2.980 | −1.19% | −0.036 | 2.980 | 2.980 | Beli |
| HHN2033Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2033) | 2033-06-28 | 3.145 | −1.13% | −0.036 | 3.145 | 3.145 | Beli |
| HHQ2033Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2033) | 2033-07-27 | 3.185 | −1.12% | −0.036 | 3.185 | 3.185 | Beli |
| HHU2033Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2033) | 2033-08-29 | 3.160 | −1.13% | −0.036 | 3.160 | 3.160 | Beli |
| HHV2033Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2033) | 2033-09-28 | 3.206 | −1.11% | −0.036 | 3.206 | 3.206 | Beli |
| HHX2033Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2033) | 2033-10-27 | 3.466 | −1.03% | −0.036 | 3.466 | 3.466 | Beli |
| HHZ2033Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2033) | 2033-11-28 | 3.866 | −0.92% | −0.036 | 3.866 | 3.866 | Beli |
| HHF2034Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2034) | 2033-12-28 | 4.121 | −0.87% | −0.036 | 4.121 | 4.121 | Beli |