Natural Gas (Henry Hub) Last-day Financial Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 HHM2025Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2025) | 2025-05-28 | 3.613 | −0.93% | −0.034 | 3.631 | 3.599 | Beli |
| HHN2025Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2025) | 2025-06-26 | 3.946 | −0.80% | −0.032 | 3.946 | 3.946 | Beli |
| HHQ2025Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2025) | 2025-07-29 | 4.055 | −0.05% | −0.002 | 4.055 | 4.055 | Beli |
| HHU2025Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2025) | 2025-08-27 | 4.027 | +0.35% | +0.014 | 4.036 | 3.957 | Beli |
| HHV2025Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2025) | 2025-09-26 | 4.087 | +0.32% | +0.013 | 4.087 | 4.025 | Beli |
| HHX2025Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2025) | 2025-10-29 | 4.391 | +0.64% | +0.028 | 4.391 | 4.334 | Beli |
| HHZ2025Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2025) | 2025-11-25 | 4.882 | +0.83% | +0.040 | 4.882 | 4.875 | Beli |
| HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026) | 2025-12-29 | 5.150 | −0.23% | −0.012 | 5.150 | 5.150 | Beli |
| HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026) | 2026-01-28 | 4.802 | −1.19% | −0.058 | 4.802 | 4.802 | Beli |
| HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026) | 2026-02-25 | 4.307 | −0.85% | −0.037 | 4.307 | 4.307 | Beli |
| HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026) | 2026-03-27 | 3.980 | +1.17% | +0.046 | 3.980 | 3.980 | Beli kuat |
| HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026) | 2026-04-28 | 3.961 | +1.15% | +0.045 | 3.961 | 3.937 | Beli kuat |
| HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026) | 2026-05-27 | 4.107 | +1.01% | +0.041 | 4.107 | 4.107 | Beli kuat |
| HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026) | 2026-06-26 | 4.270 | +0.90% | +0.038 | 4.270 | 4.270 | Beli kuat |
| HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026) | 2026-07-29 | 4.312 | +0.94% | +0.040 | 4.312 | 4.270 | Beli kuat |
| HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026) | 2026-08-27 | 4.267 | +0.92% | +0.039 | 4.267 | 4.267 | Beli kuat |
| HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026) | 2026-09-28 | 4.315 | +0.96% | +0.041 | 4.315 | 4.315 | Beli kuat |
| HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026) | 2026-10-28 | 4.476 | +0.88% | +0.039 | 4.476 | 4.476 | Beli kuat |
| HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026) | 2026-11-25 | 4.827 | +0.71% | +0.034 | 4.827 | 4.827 | Beli kuat |
| HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027) | 2026-12-29 | 5.069 | +0.54% | +0.027 | 5.069 | 5.036 | Beli kuat |
| HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027) | 2027-01-27 | 4.644 | +0.67% | +0.031 | 4.644 | 4.644 | Beli kuat |
| HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027) | 2027-02-24 | 3.981 | +1.19% | +0.047 | 3.981 | 3.964 | Beli kuat |
| HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027) | 2027-03-29 | 3.487 | +1.16% | +0.040 | 3.487 | 3.475 | Beli kuat |
| HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027) | 2027-04-28 | 3.452 | +1.08% | +0.037 | 3.452 | 3.452 | Beli kuat |
| HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027) | 2027-05-26 | 3.586 | +0.96% | +0.034 | 3.586 | 3.586 | Beli kuat |
| HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027) | 2027-06-28 | 3.747 | +0.89% | +0.033 | 3.747 | 3.747 | Beli kuat |
| HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027) | 2027-07-28 | 3.789 | +0.88% | +0.033 | 3.789 | 3.789 | Beli kuat |
| HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027) | 2027-08-27 | 3.750 | +0.91% | +0.034 | 3.750 | 3.750 | Beli kuat |
| HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027) | 2027-09-28 | 3.801 | +0.96% | +0.036 | 3.801 | 3.801 | Beli kuat |
| HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027) | 2027-10-27 | 3.983 | +0.89% | +0.035 | 3.983 | 3.983 | Beli kuat |
| HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027) | 2027-11-26 | 4.399 | +0.83% | +0.036 | 4.399 | 4.399 | Beli kuat |
| HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028) | 2027-12-29 | 4.678 | +0.75% | +0.035 | 4.678 | 4.678 | Beli kuat |
| HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028) | 2028-01-27 | 4.381 | +0.78% | +0.034 | 4.381 | 4.381 | Beli kuat |
| HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028) | 2028-02-25 | 3.710 | +0.90% | +0.033 | 3.710 | 3.710 | Beli kuat |
| HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028) | 2028-03-29 | 3.257 | +0.65% | +0.021 | 3.257 | 3.257 | Beli kuat |
| HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028) | 2028-04-26 | 3.222 | +0.59% | +0.019 | 3.222 | 3.222 | Beli kuat |
| HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028) | 2028-05-26 | 3.367 | +0.96% | +0.032 | 3.367 | 3.367 | Beli kuat |
| HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028) | 2028-06-28 | 3.527 | +1.18% | +0.041 | 3.527 | 3.527 | Beli kuat |
| HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028) | 2028-07-27 | 3.598 | +1.12% | +0.040 | 3.598 | 3.598 | Beli kuat |
| HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028) | 2028-08-29 | 3.590 | +0.93% | +0.033 | 3.590 | 3.590 | Beli |
| HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028) | 2028-09-27 | 3.662 | +0.88% | +0.032 | 3.662 | 3.662 | Beli |
| HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028) | 2028-10-27 | 3.846 | +0.79% | +0.030 | 3.846 | 3.846 | Beli |
| HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028) | 2028-11-28 | 4.277 | +0.61% | +0.026 | 4.277 | 4.277 | Beli |
| HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029) | 2028-12-27 | 4.519 | +0.40% | +0.018 | 4.519 | 4.519 | Beli |
| HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029) | 2029-01-29 | 4.234 | +0.45% | +0.019 | 4.234 | 4.234 | Beli |
| HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029) | 2029-02-26 | 3.547 | +0.65% | +0.023 | 3.547 | 3.547 | Beli kuat |
| HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029) | 2029-03-27 | 3.127 | +1.20% | +0.037 | 3.127 | 3.127 | Beli |
| HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029) | 2029-04-26 | 3.097 | +0.26% | +0.008 | 3.097 | 3.097 | Beli |
| HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029) | 2029-05-29 | 3.277 | −0.30% | −0.010 | 3.277 | 3.277 | Beli |
| HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029) | 2029-06-27 | 3.464 | +0.03% | +0.001 | 3.464 | 3.464 | Beli |
| HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029) | 2029-07-27 | 3.526 | −0.28% | −0.010 | 3.526 | 3.526 | Beli |
| HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029) | 2029-08-29 | 3.491 | −0.60% | −0.021 | 3.491 | 3.491 | Beli |
| HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029) | 2029-09-26 | 3.557 | −0.89% | −0.032 | 3.557 | 3.557 | Beli |
| HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029) | 2029-10-29 | 3.753 | −0.82% | −0.031 | 3.753 | 3.753 | Beli |
| HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029) | 2029-11-28 | 4.203 | −0.38% | −0.016 | 4.203 | 4.203 | Beli |
| HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030) | 2029-12-27 | 4.447 | −0.69% | −0.031 | 4.447 | 4.447 | Beli |
| HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030) | 2030-01-29 | 4.156 | −0.65% | −0.027 | 4.156 | 4.156 | Beli |
| HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030) | 2030-02-26 | 3.472 | −0.74% | −0.026 | 3.472 | 3.472 | Beli |
| HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030) | 2030-03-27 | 2.967 | −0.40% | −0.012 | 2.967 | 2.967 | Beli |
| HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030) | 2030-04-26 | 2.974 | −0.34% | −0.010 | 2.974 | 2.974 | Beli |
| HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030) | 2030-05-29 | 3.106 | −0.29% | −0.009 | 3.106 | 3.106 | Beli |
| HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030) | 2030-06-26 | 3.249 | −0.25% | −0.008 | 3.249 | 3.249 | Beli |
| HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030) | 2030-07-29 | 3.304 | −0.21% | −0.007 | 3.304 | 3.304 | Beli |
| HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030) | 2030-08-28 | 3.282 | −0.18% | −0.006 | 3.282 | 3.282 | Beli |
| HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030) | 2030-09-26 | 3.341 | −0.12% | −0.004 | 3.341 | 3.341 | Beli |
| HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030) | 2030-10-29 | 3.575 | −0.08% | −0.003 | 3.575 | 3.575 | Beli |
| HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030) | 2030-11-26 | 4.005 | −0.05% | −0.002 | 4.005 | 4.005 | Beli |
| HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031) | 2030-12-27 | 4.252 | −0.02% | −0.001 | 4.252 | 4.252 | Beli |
| HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031) | 2031-01-29 | 3.965 | +0.03% | +0.001 | 3.965 | 3.965 | Beli |
| HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031) | 2031-02-26 | 3.290 | +0.06% | +0.002 | 3.290 | 3.290 | Beli |
| HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031) | 2031-03-27 | 2.851 | +0.85% | +0.024 | 2.851 | 2.851 | Beli kuat |
| HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031) | 2031-04-28 | 2.874 | +0.84% | +0.024 | 2.874 | 2.874 | Beli kuat |
| HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031) | 2031-05-28 | 3.027 | +0.80% | +0.024 | 3.027 | 3.027 | Beli kuat |
| HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031) | 2031-06-26 | 3.191 | +0.76% | +0.024 | 3.191 | 3.191 | Beli kuat |
| HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031) | 2031-07-29 | 3.227 | +0.75% | +0.024 | 3.227 | 3.227 | Beli kuat |
| HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031) | 2031-08-27 | 3.200 | +0.76% | +0.024 | 3.200 | 3.200 | Beli kuat |
| HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031) | 2031-09-26 | 3.273 | +0.74% | +0.024 | 3.273 | 3.273 | Beli kuat |
| HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031) | 2031-10-29 | 3.506 | +0.69% | +0.024 | 3.506 | 3.506 | Beli kuat |
| HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031) | 2031-11-25 | 3.927 | +0.61% | +0.024 | 3.927 | 3.927 | Beli kuat |
| HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032) | 2031-12-29 | 4.180 | +0.58% | +0.024 | 4.180 | 4.180 | Beli kuat |
| HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032) | 2032-01-28 | 3.890 | +0.62% | +0.024 | 3.890 | 3.890 | Beli |
| HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032) | 2032-02-25 | 3.244 | +0.75% | +0.024 | 3.244 | 3.244 | Beli |
| HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032) | 2032-03-29 | 2.794 | +0.87% | +0.024 | 2.794 | 2.794 | Beli |
| HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032) | 2032-04-28 | 2.814 | +0.86% | +0.024 | 2.814 | 2.814 | Beli |
| HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032) | 2032-05-26 | 2.964 | +0.82% | +0.024 | 2.964 | 2.964 | Beli |
| HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032) | 2032-06-28 | 3.124 | +0.77% | +0.024 | 3.124 | 3.124 | Beli kuat |
| HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032) | 2032-07-28 | 3.156 | +0.77% | +0.024 | 3.156 | 3.156 | Beli kuat |
| HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032) | 2032-08-27 | 3.131 | +0.77% | +0.024 | 3.131 | 3.131 | Beli kuat |
| HHV2032Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2032) | 2032-09-28 | 3.206 | +0.75% | +0.024 | 3.206 | 3.206 | Beli kuat |
| HHX2032Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2032) | 2032-10-27 | 3.436 | +0.70% | +0.024 | 3.436 | 3.436 | Beli kuat |
| HHZ2032Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2032) | 2032-11-26 | 3.866 | +0.62% | +0.024 | 3.866 | 3.866 | Beli kuat |
| HHF2033Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2033) | 2032-12-29 | 4.116 | +0.59% | +0.024 | 4.116 | 4.116 | Beli kuat |
| HHG2033Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2033) | 2033-01-27 | 3.851 | +0.63% | +0.024 | 3.851 | 3.851 | Beli |
| HHH2033Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2033) | 2033-02-24 | 3.231 | +0.75% | +0.024 | 3.231 | 3.231 | Beli |
| HHJ2033Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2033) | 2033-03-29 | 2.781 | +0.87% | +0.024 | 2.781 | 2.781 | Beli |
| HHK2033Natural Gas (Henry Hub) Last-day Financial Futures (May 2033) | 2033-04-27 | 2.811 | +0.86% | +0.024 | 2.811 | 2.811 | Beli |
| HHM2033Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2033) | 2033-05-26 | 2.953 | +0.82% | +0.024 | 2.953 | 2.953 | Beli kuat |
| HHN2033Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2033) | 2033-06-28 | 3.118 | +0.78% | +0.024 | 3.118 | 3.118 | Beli kuat |
| HHQ2033Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2033) | 2033-07-27 | 3.158 | +0.77% | +0.024 | 3.158 | 3.158 | Beli kuat |
| HHU2033Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2033) | 2033-08-29 | 3.133 | +0.77% | +0.024 | 3.133 | 3.133 | Beli |