Natural Gas (Henry Hub) Last-day Financial Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 HHM2025Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2025) | 2025-05-28 | 3.795 | +5.65% | +0.203 | 3.810 | 3.616 | Beli |
| HHN2025Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2025) | 2025-06-26 | 4.096 | +4.14% | +0.163 | 4.101 | 3.958 | Beli kuat |
| HHQ2025Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2025) | 2025-07-29 | 4.167 | +3.71% | +0.149 | 4.175 | 4.066 | Beli |
| HHU2025Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2025) | 2025-08-27 | 4.134 | +3.43% | +0.137 | 4.147 | 4.134 | Beli |
| HHV2025Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2025) | 2025-09-26 | 4.196 | +3.27% | +0.133 | 4.205 | 4.156 | Beli |
| HHX2025Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2025) | 2025-10-29 | 4.480 | +2.66% | +0.116 | 4.480 | 4.465 | Beli |
| HHZ2025Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2025) | 2025-11-25 | 4.946 | +1.94% | +0.094 | 4.948 | 4.921 | Beli kuat |
| HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026) | 2025-12-29 | 5.221 | +1.60% | +0.082 | 5.230 | 5.181 | Beli kuat |
| HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026) | 2026-01-28 | 4.891 | +1.64% | +0.079 | 4.891 | 4.870 | Beli kuat |
| HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026) | 2026-02-25 | 4.340 | +1.83% | +0.078 | 4.340 | 4.325 | Beli |
| HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026) | 2026-03-27 | 3.962 | +1.67% | +0.065 | 3.962 | 3.948 | Beli kuat |
| HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026) | 2026-04-28 | 3.948 | +1.52% | +0.059 | 3.948 | 3.948 | Beli kuat |
| HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026) | 2026-05-27 | 4.097 | +1.29% | +0.052 | 4.097 | 4.097 | Beli kuat |
| HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026) | 2026-06-26 | 4.263 | +1.04% | +0.044 | 4.263 | 4.263 | Beli |
| HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026) | 2026-07-29 | 4.297 | +1.03% | +0.044 | 4.297 | 4.297 | Beli |
| HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026) | 2026-08-27 | 4.251 | +1.05% | +0.044 | 4.251 | 4.251 | Beli kuat |
| HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026) | 2026-09-28 | 4.294 | +1.08% | +0.046 | 4.294 | 4.294 | Beli |
| HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026) | 2026-10-28 | 4.462 | +1.11% | +0.049 | 4.462 | 4.440 | Beli |
| HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026) | 2026-11-25 | 4.819 | +1.03% | +0.049 | 4.819 | 4.819 | Beli |
| HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027) | 2026-12-29 | 5.067 | +1.04% | +0.052 | 5.067 | 5.067 | Beli |
| HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027) | 2027-01-27 | 4.618 | +1.12% | +0.051 | 4.618 | 4.618 | Beli |
| HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027) | 2027-02-24 | 3.928 | +1.16% | +0.045 | 3.928 | 3.910 | Beli kuat |
| HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027) | 2027-03-29 | 3.429 | +0.70% | +0.024 | 3.429 | 3.420 | Beli kuat |
| HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027) | 2027-04-28 | 3.400 | +0.56% | +0.019 | 3.400 | 3.400 | Beli kuat |
| HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027) | 2027-05-26 | 3.539 | +0.45% | +0.016 | 3.539 | 3.525 | Beli |
| HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027) | 2027-06-28 | 3.706 | +0.38% | +0.014 | 3.706 | 3.706 | Beli kuat |
| HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027) | 2027-07-28 | 3.747 | +0.35% | +0.013 | 3.747 | 3.740 | Beli kuat |
| HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027) | 2027-08-27 | 3.708 | +0.35% | +0.013 | 3.708 | 3.708 | Beli |
| HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027) | 2027-09-28 | 3.756 | +0.27% | +0.010 | 3.756 | 3.750 | Beli |
| HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027) | 2027-10-27 | 3.942 | +0.28% | +0.011 | 3.942 | 3.942 | Beli |
| HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027) | 2027-11-26 | 4.358 | +0.37% | +0.016 | 4.358 | 4.358 | Beli |
| HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028) | 2027-12-29 | 4.635 | +0.54% | +0.025 | 4.635 | 4.635 | Beli kuat |
| HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028) | 2028-01-27 | 4.340 | +0.58% | +0.025 | 4.340 | 4.340 | Beli kuat |
| HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028) | 2028-02-25 | 3.674 | +0.71% | +0.026 | 3.674 | 3.674 | Beli kuat |
| HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028) | 2028-03-29 | 3.236 | +0.81% | +0.026 | 3.236 | 3.236 | Beli kuat |
| HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028) | 2028-04-26 | 3.205 | +0.85% | +0.027 | 3.205 | 3.205 | Beli kuat |
| HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028) | 2028-05-26 | 3.337 | +0.75% | +0.025 | 3.337 | 3.337 | Beli kuat |
| HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028) | 2028-06-28 | 3.488 | +0.72% | +0.025 | 3.488 | 3.488 | Beli kuat |
| HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028) | 2028-07-27 | 3.560 | +0.71% | +0.025 | 3.560 | 3.560 | Beli kuat |
| HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028) | 2028-08-29 | 3.559 | +0.82% | +0.029 | 3.559 | 3.559 | Beli kuat |
| HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028) | 2028-09-27 | 3.632 | +0.78% | +0.028 | 3.632 | 3.632 | Beli kuat |
| HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028) | 2028-10-27 | 3.818 | +0.79% | +0.030 | 3.818 | 3.818 | Beli kuat |
| HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028) | 2028-11-28 | 4.253 | +0.73% | +0.031 | 4.253 | 4.253 | Beli kuat |
| HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029) | 2028-12-27 | 4.483 | +0.70% | +0.031 | 4.483 | 4.483 | Beli kuat |
| HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029) | 2029-01-29 | 4.197 | +0.77% | +0.032 | 4.197 | 4.197 | Beli kuat |
| HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029) | 2029-02-26 | 3.506 | +0.95% | +0.033 | 3.506 | 3.506 | Beli kuat |
| HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029) | 2029-03-27 | 3.072 | +1.12% | +0.034 | 3.072 | 3.072 | Beli kuat |
| HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029) | 2029-04-26 | 3.071 | +1.12% | +0.034 | 3.071 | 3.071 | Beli kuat |
| HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029) | 2029-05-29 | 3.269 | +1.08% | +0.035 | 3.269 | 3.269 | Beli kuat |
| HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029) | 2029-06-27 | 3.445 | +1.03% | +0.035 | 3.445 | 3.445 | Beli kuat |
| HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029) | 2029-07-27 | 3.518 | +1.03% | +0.036 | 3.518 | 3.518 | Beli kuat |
| HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029) | 2029-08-29 | 3.494 | +1.07% | +0.037 | 3.494 | 3.494 | Beli kuat |
| HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029) | 2029-09-26 | 3.571 | +1.05% | +0.037 | 3.571 | 3.571 | Beli kuat |
| HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029) | 2029-10-29 | 3.766 | +1.21% | +0.045 | 3.766 | 3.766 | Beli kuat |
| HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029) | 2029-11-28 | 4.201 | +1.08% | +0.045 | 4.201 | 4.201 | Beli kuat |
| HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030) | 2029-12-27 | 4.460 | +1.34% | +0.059 | 4.460 | 4.460 | Beli kuat |
| HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030) | 2030-01-29 | 4.165 | +1.09% | +0.045 | 4.165 | 4.165 | Beli kuat |
| HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030) | 2030-02-26 | 3.480 | +1.02% | +0.035 | 3.480 | 3.480 | Beli kuat |
| HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030) | 2030-03-27 | 2.961 | +1.16% | +0.034 | 2.961 | 2.961 | Beli kuat |
| HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030) | 2030-04-26 | 2.966 | +0.64% | +0.019 | 2.966 | 2.966 | Beli |
| HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030) | 2030-05-29 | 3.097 | +0.58% | +0.018 | 3.097 | 3.097 | Beli |
| HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030) | 2030-06-26 | 3.239 | +0.53% | +0.017 | 3.239 | 3.239 | Beli |
| HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030) | 2030-07-29 | 3.293 | +0.49% | +0.016 | 3.293 | 3.293 | Beli |
| HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030) | 2030-08-28 | 3.270 | +0.46% | +0.015 | 3.270 | 3.270 | Beli |
| HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030) | 2030-09-26 | 3.327 | +0.42% | +0.014 | 3.327 | 3.327 | Beli |
| HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030) | 2030-10-29 | 3.560 | +0.37% | +0.013 | 3.560 | 3.560 | Beli |
| HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030) | 2030-11-26 | 3.989 | +0.30% | +0.012 | 3.989 | 3.989 | Beli |
| HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031) | 2030-12-27 | 4.235 | +0.26% | +0.011 | 4.235 | 4.235 | Beli |
| HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031) | 2031-01-29 | 3.946 | +0.25% | +0.010 | 3.946 | 3.946 | Beli |
| HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031) | 2031-02-26 | 3.270 | +0.28% | +0.009 | 3.270 | 3.270 | Beli |
| HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031) | 2031-03-27 | 2.809 | +0.29% | +0.008 | 2.809 | 2.809 | Beli |
| HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031) | 2031-04-28 | 2.832 | +0.25% | +0.007 | 2.832 | 2.832 | Beli |
| HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031) | 2031-05-28 | 2.985 | +0.20% | +0.006 | 2.985 | 2.985 | Beli |
| HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031) | 2031-06-26 | 3.149 | +0.16% | +0.005 | 3.149 | 3.149 | Beli |
| HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031) | 2031-07-29 | 3.185 | +0.13% | +0.004 | 3.185 | 3.185 | Beli |
| HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031) | 2031-08-27 | 3.158 | +0.10% | +0.003 | 3.158 | 3.158 | Beli |
| HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031) | 2031-09-26 | 3.231 | +0.06% | +0.002 | 3.231 | 3.231 | Beli |
| HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031) | 2031-10-29 | 3.464 | +0.03% | +0.001 | 3.464 | 3.464 | Neutral |
| HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031) | 2031-11-25 | 3.885 | 0.00% | 0.000 | 3.885 | 3.885 | Neutral |
| HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032) | 2031-12-29 | 4.138 | −0.02% | −0.001 | 4.138 | 4.138 | Jual |
| HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032) | 2032-01-28 | 3.848 | −0.67% | −0.026 | 3.848 | 3.848 | Jual kuat |
| HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032) | 2032-02-25 | 3.202 | −0.81% | −0.026 | 3.202 | 3.202 | Jual |
| HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032) | 2032-03-29 | 2.752 | −0.94% | −0.026 | 2.752 | 2.752 | Jual |
| HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032) | 2032-04-28 | 2.772 | −0.93% | −0.026 | 2.772 | 2.772 | Jual |
| HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032) | 2032-05-26 | 2.922 | −0.88% | −0.026 | 2.922 | 2.922 | Jual |
| HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032) | 2032-06-28 | 3.082 | −0.84% | −0.026 | 3.082 | 3.082 | Jual |
| HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032) | 2032-07-28 | 3.114 | −0.83% | −0.026 | 3.114 | 3.114 | Jual |
| HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032) | 2032-08-27 | 3.089 | −0.83% | −0.026 | 3.089 | 3.089 | Jual |
| HHV2032Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2032) | 2032-09-28 | 3.164 | −0.82% | −0.026 | 3.164 | 3.164 | Jual |
| HHX2032Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2032) | 2032-10-27 | 3.394 | −0.76% | −0.026 | 3.394 | 3.394 | Jual |
| HHZ2032Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2032) | 2032-11-26 | 3.824 | −0.68% | −0.026 | 3.824 | 3.824 | Neutral |
| HHF2033Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2033) | 2032-12-29 | 4.074 | −0.63% | −0.026 | 4.074 | 4.074 | Neutral |
| HHG2033Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2033) | 2033-01-27 | 3.809 | −0.68% | −0.026 | 3.809 | 3.809 | Jual |
| HHH2033Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2033) | 2033-02-24 | 3.189 | −0.81% | −0.026 | 3.189 | 3.189 | Neutral |
| HHJ2033Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2033) | 2033-03-29 | 2.739 | −0.94% | −0.026 | 2.739 | 2.739 | Neutral |
| HHK2033Natural Gas (Henry Hub) Last-day Financial Futures (May 2033) | 2033-04-27 | 2.769 | −0.93% | −0.026 | 2.769 | 2.769 | Neutral |
| HHM2033Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2033) | 2033-05-26 | 2.911 | −0.89% | −0.026 | 2.911 | 2.911 | Neutral |
| HHN2033Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2033) | 2033-06-28 | 3.076 | −0.84% | −0.026 | 3.076 | 3.076 | Neutral |
| HHQ2033Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2033) | 2033-07-27 | 3.116 | −0.83% | −0.026 | 3.116 | 3.116 | Neutral |
| HHU2033Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2033) | 2033-08-29 | 3.091 | −0.83% | −0.026 | 3.091 | 3.091 | Jual |