Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 HHH2025Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2025) | 2025-02-26 | 3.511 | −0.23% | −0.008 | 3.511 | 3.503 | Beli |
| HHJ2025Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2025) | 2025-03-27 | 3.527 | +2.00% | 0.069 | 3.552 | 3.441 | Beli kuat |
| HHK2025Natural Gas (Henry Hub) Last-day Financial Futures (May 2025) | 2025-04-28 | 3.605 | +1.95% | 0.069 | 3.616 | 3.596 | Beli kuat |
| HHM2025Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2025) | 2025-05-28 | 3.772 | +1.86% | 0.069 | 3.772 | 3.763 | Beli kuat |
| HHN2025Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2025) | 2025-06-26 | 3.943 | +1.78% | 0.069 | 3.964 | 3.924 | Beli kuat |
| HHQ2025Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2025) | 2025-07-29 | 3.985 | +1.53% | 0.060 | 3.992 | 3.912 | Beli kuat |
| HHU2025Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2025) | 2025-08-27 | 3.954 | +1.51% | 0.059 | 3.954 | 3.944 | Beli kuat |
| HHV2025Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2025) | 2025-09-26 | 4.001 | +1.42% | 0.056 | 4.001 | 3.970 | Beli kuat |
| HHX2025Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2025) | 2025-10-29 | 4.225 | +1.25% | 0.052 | 4.225 | 4.203 | Beli kuat |
| HHZ2025Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2025) | 2025-11-25 | 4.631 | +1.05% | 0.048 | 4.631 | 4.607 | Beli kuat |
| HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026) | 2025-12-29 | 4.865 | +1.02% | 0.049 | 4.870 | 4.850 | Beli kuat |
| HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026) | 2026-01-28 | 4.528 | +1.25% | 0.056 | 4.528 | 4.517 | Beli kuat |
| HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026) | 2026-02-25 | 4.012 | +1.47% | 0.058 | 4.012 | 3.984 | Beli kuat |
| HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026) | 2026-03-27 | 3.646 | +1.50% | 0.054 | 3.646 | 3.625 | Beli kuat |
| HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026) | 2026-04-28 | 3.674 | +1.21% | 0.044 | 3.674 | 3.650 | Beli kuat |
| HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026) | 2026-05-27 | 3.801 | +0.96% | 0.036 | 3.801 | 3.789 | Beli kuat |
| HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026) | 2026-06-26 | 3.930 | +0.87% | 0.034 | 3.930 | 3.930 | Beli kuat |
| HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026) | 2026-07-29 | 3.969 | +0.81% | 0.032 | 3.969 | 3.950 | Beli kuat |
| HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026) | 2026-08-27 | 3.933 | +0.82% | 0.032 | 3.933 | 3.933 | Beli kuat |
| HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026) | 2026-09-28 | 3.983 | +0.89% | 0.035 | 3.983 | 3.983 | Beli kuat |
| HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026) | 2026-10-28 | 4.171 | +0.65% | 0.027 | 4.171 | 4.160 | Beli kuat |
| HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026) | 2026-11-25 | 4.552 | +0.51% | 0.023 | 4.552 | 4.552 | Beli kuat |
| HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027) | 2026-12-29 | 4.808 | +0.69% | 0.033 | 4.808 | 4.787 | Beli kuat |
| HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027) | 2027-01-27 | 4.467 | +0.72% | 0.032 | 4.467 | 4.467 | Beli kuat |
| HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027) | 2027-02-24 | 3.842 | +1.03% | 0.039 | 3.842 | 3.815 | Beli kuat |
| HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027) | 2027-03-29 | 3.391 | +0.62% | 0.021 | 3.391 | 3.391 | Beli kuat |
| HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027) | 2027-04-28 | 3.411 | +0.50% | 0.017 | 3.411 | 3.411 | Beli kuat |
| HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027) | 2027-05-26 | 3.538 | +0.43% | 0.015 | 3.538 | 3.538 | Beli kuat |
| HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027) | 2027-06-28 | 3.663 | +0.41% | 0.015 | 3.663 | 3.663 | Beli kuat |
| HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027) | 2027-07-28 | 3.701 | +0.38% | 0.014 | 3.701 | 3.701 | Beli kuat |
| HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027) | 2027-08-27 | 3.674 | +0.55% | 0.020 | 3.674 | 3.674 | Beli kuat |
| HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027) | 2027-09-28 | 3.730 | +0.59% | 0.022 | 3.730 | 3.730 | Beli kuat |
| HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027) | 2027-10-27 | 3.957 | +0.56% | 0.022 | 3.957 | 3.957 | Beli kuat |
| HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027) | 2027-11-26 | 4.334 | +0.51% | 0.022 | 4.334 | 4.334 | Beli |
| HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028) | 2027-12-29 | 4.594 | +0.46% | 0.021 | 4.594 | 4.594 | Beli kuat |
| HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028) | 2028-01-27 | 4.344 | +0.49% | 0.021 | 4.344 | 4.344 | Beli kuat |
| HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028) | 2028-02-25 | 3.685 | +0.63% | 0.023 | 3.685 | 3.685 | Beli kuat |
| HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028) | 2028-03-29 | 3.155 | +0.73% | 0.023 | 3.155 | 3.155 | Neutral |
| HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028) | 2028-04-26 | 3.162 | +0.70% | 0.022 | 3.162 | 3.162 | Jual |
| HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028) | 2028-05-26 | 3.284 | +0.58% | 0.019 | 3.284 | 3.284 | Jual |
| HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028) | 2028-06-28 | 3.408 | +0.56% | 0.019 | 3.408 | 3.408 | Jual |
| HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028) | 2028-07-27 | 3.488 | +0.58% | 0.020 | 3.488 | 3.488 | Neutral |
| HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028) | 2028-08-29 | 3.457 | +0.61% | 0.021 | 3.457 | 3.457 | Neutral |
| HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028) | 2028-09-27 | 3.526 | +0.63% | 0.022 | 3.526 | 3.526 | Jual |
| HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028) | 2028-10-27 | 3.752 | +0.59% | 0.022 | 3.752 | 3.752 | Neutral |
| HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028) | 2028-11-28 | 4.180 | +0.60% | 0.025 | 4.180 | 4.180 | Beli |
| HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029) | 2028-12-27 | 4.427 | +0.50% | 0.022 | 4.427 | 4.427 | Beli |
| HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029) | 2029-01-29 | 4.187 | +0.48% | 0.020 | 4.187 | 4.187 | Beli |
| HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029) | 2029-02-26 | 3.500 | +0.57% | 0.020 | 3.500 | 3.500 | Beli |
| HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029) | 2029-03-27 | 3.018 | +1.07% | 0.032 | 3.018 | 3.018 | Beli |
| HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029) | 2029-04-26 | 3.053 | +1.03% | 0.031 | 3.053 | 3.053 | Beli |
| HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029) | 2029-05-29 | 3.203 | +0.95% | 0.030 | 3.203 | 3.203 | Beli |
| HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029) | 2029-06-27 | 3.361 | +0.87% | 0.029 | 3.361 | 3.361 | Beli |
| HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029) | 2029-07-27 | 3.411 | +0.83% | 0.028 | 3.411 | 3.411 | Beli |
| HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029) | 2029-08-29 | 3.392 | +0.80% | 0.027 | 3.392 | 3.392 | Beli |
| HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029) | 2029-09-26 | 3.458 | +0.79% | 0.027 | 3.458 | 3.458 | Beli |
| HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029) | 2029-10-29 | 3.708 | +0.71% | 0.026 | 3.708 | 3.708 | Beli |
| HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029) | 2029-11-28 | 4.131 | +0.61% | 0.025 | 4.131 | 4.131 | Beli |
| HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030) | 2029-12-27 | 4.389 | +0.55% | 0.024 | 4.389 | 4.389 | Beli |
| HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030) | 2030-01-29 | 4.153 | +0.56% | 0.023 | 4.153 | 4.153 | Beli |
| HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030) | 2030-02-26 | 3.481 | +0.64% | 0.022 | 3.481 | 3.481 | Beli |
| HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030) | 2030-03-27 | 2.952 | +0.31% | 0.009 | 2.952 | 2.952 | Neutral |
| HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030) | 2030-04-26 | 2.977 | +0.30% | 0.009 | 2.977 | 2.977 | Beli |
| HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030) | 2030-05-29 | 3.086 | +0.29% | 0.009 | 3.086 | 3.086 | Jual |
| HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030) | 2030-06-26 | 3.208 | +0.28% | 0.009 | 3.208 | 3.208 | Jual |
| HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030) | 2030-07-29 | 3.235 | +0.28% | 0.009 | 3.235 | 3.235 | Jual |
| HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030) | 2030-08-28 | 3.179 | +0.28% | 0.009 | 3.179 | 3.179 | Jual |
| HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030) | 2030-09-26 | 3.234 | +0.28% | 0.009 | 3.234 | 3.234 | Jual |
| HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030) | 2030-10-29 | 3.464 | +0.26% | 0.009 | 3.464 | 3.464 | Jual |
| HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030) | 2030-11-26 | 3.889 | +0.23% | 0.009 | 3.889 | 3.889 | Jual |
| HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031) | 2030-12-27 | 4.139 | −0.02% | −0.001 | 4.139 | 4.139 | Jual |
| HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031) | 2031-01-29 | 3.893 | −0.36% | −0.014 | 3.893 | 3.893 | Jual |
| HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031) | 2031-02-26 | 3.228 | −0.12% | −0.004 | 3.228 | 3.228 | Jual |
| HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031) | 2031-03-27 | 2.743 | +0.37% | 0.010 | 2.743 | 2.743 | Jual |
| HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031) | 2031-04-28 | 2.768 | +0.36% | 0.010 | 2.768 | 2.768 | Jual |
| HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031) | 2031-05-28 | 2.923 | +0.34% | 0.010 | 2.923 | 2.923 | Jual |
| HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031) | 2031-06-26 | 3.088 | +0.32% | 0.010 | 3.088 | 3.088 | Jual |
| HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031) | 2031-07-29 | 3.126 | +0.32% | 0.010 | 3.126 | 3.126 | Jual |
| HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031) | 2031-08-27 | 3.101 | +0.32% | 0.010 | 3.101 | 3.101 | Jual |
| HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031) | 2031-09-26 | 3.175 | +0.32% | 0.010 | 3.175 | 3.175 | Jual |
| HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031) | 2031-10-29 | 3.427 | +0.29% | 0.010 | 3.427 | 3.427 | Jual |
| HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031) | 2031-11-25 | 3.850 | +0.26% | 0.010 | 3.850 | 3.850 | Jual |
| HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032) | 2031-12-29 | 4.125 | +0.24% | 0.010 | 4.125 | 4.125 | Neutral |
| HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032) | 2032-01-28 | 3.889 | +0.26% | 0.010 | 3.889 | 3.889 | Neutral |
| HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032) | 2032-02-25 | 3.249 | +0.31% | 0.010 | 3.249 | 3.249 | Beli |
| HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032) | 2032-03-29 | 2.809 | +0.36% | 0.010 | 2.809 | 2.809 | Beli |
| HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032) | 2032-04-28 | 2.829 | +0.35% | 0.010 | 2.829 | 2.829 | Beli |
| HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032) | 2032-05-26 | 2.959 | +0.34% | 0.010 | 2.959 | 2.959 | Beli |
| HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032) | 2032-06-28 | 3.104 | +0.32% | 0.010 | 3.104 | 3.104 | Beli |
| HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032) | 2032-07-28 | 3.136 | +0.32% | 0.010 | 3.136 | 3.136 | Beli |
| HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032) | 2032-08-27 | 3.111 | +0.32% | 0.010 | 3.111 | 3.111 | Beli |
| HHV2032Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2032) | 2032-09-28 | 3.186 | +0.31% | 0.010 | 3.186 | 3.186 | Beli |
| HHX2032Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2032) | 2032-10-27 | 3.441 | +0.29% | 0.010 | 3.441 | 3.441 | Beli |
| HHZ2032Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2032) | 2032-11-26 | 3.866 | +0.26% | 0.010 | 3.866 | 3.866 | Beli |
| HHF2033Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2033) | 2032-12-29 | 4.131 | +0.24% | 0.010 | 4.131 | 4.131 | Beli |
| HHG2033Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2033) | 2033-01-27 | 3.896 | +0.26% | 0.010 | 3.896 | 3.896 | Beli |
| HHH2033Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2033) | 2033-02-24 | 3.226 | +0.31% | 0.010 | 3.226 | 3.226 | Beli |
| HHJ2033Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2033) | 2033-03-29 | 2.776 | +0.36% | 0.010 | 2.776 | 2.776 | Beli |
| HHK2033Natural Gas (Henry Hub) Last-day Financial Futures (May 2033) | 2033-04-27 | 2.791 | +0.36% | 0.010 | 2.791 | 2.791 | Beli |
| HHM2033Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2033) | 2033-05-26 | 2.933 | +0.34% | 0.010 | 2.933 | 2.933 | Beli |