Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2033) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 HHM2025Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2025) | 2025-05-28 | 3.425 | +0.79% | +0.027 | 3.430 | 3.398 | Neutral |
| HHN2025Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2025) | 2025-06-26 | 3.752 | +0.21% | +0.008 | 3.758 | 3.745 | Neutral |
| HHQ2025Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2025) | 2025-07-29 | 3.816 | +0.24% | +0.009 | 3.816 | 3.816 | Neutral |
| HHU2025Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2025) | 2025-08-27 | 3.780 | +0.13% | +0.005 | 3.781 | 3.727 | Jual |
| HHV2025Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2025) | 2025-09-26 | 3.864 | +0.08% | +0.003 | 3.880 | 3.788 | Jual |
| HHX2025Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2025) | 2025-10-29 | 4.211 | 0.00% | 0.000 | 4.214 | 4.183 | Neutral |
| HHZ2025Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2025) | 2025-11-25 | 4.716 | −0.04% | −0.002 | 4.716 | 4.692 | Neutral |
| HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026) | 2025-12-29 | 4.996 | −0.24% | −0.012 | 5.025 | 4.974 | Neutral |
| HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026) | 2026-01-28 | 4.719 | −0.08% | −0.004 | 4.735 | 4.688 | Beli |
| HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026) | 2026-02-25 | 4.268 | −0.09% | −0.004 | 4.268 | 4.240 | Beli kuat |
| HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026) | 2026-03-27 | 3.945 | −0.23% | −0.009 | 3.970 | 3.930 | Beli kuat |
| HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026) | 2026-04-28 | 3.927 | −0.30% | −0.012 | 3.927 | 3.920 | Beli kuat |
| HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026) | 2026-05-27 | 4.086 | −0.15% | −0.006 | 4.086 | 4.075 | Beli |
| HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026) | 2026-06-26 | 4.256 | +0.02% | +0.001 | 4.280 | 4.243 | Beli |
| HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026) | 2026-07-29 | 4.297 | +0.07% | +0.003 | 4.297 | 4.283 | Beli kuat |
| HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026) | 2026-08-27 | 4.247 | +0.07% | +0.003 | 4.247 | 4.232 | Beli kuat |
| HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026) | 2026-09-28 | 4.290 | +0.02% | +0.001 | 4.295 | 4.279 | Beli kuat |
| HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026) | 2026-10-28 | 4.451 | +0.02% | +0.001 | 4.451 | 4.415 | Beli kuat |
| HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026) | 2026-11-25 | 4.797 | 0.00% | 0.000 | 4.828 | 4.797 | Beli |
| HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027) | 2026-12-29 | 5.034 | −0.08% | −0.004 | 5.034 | 5.029 | Beli kuat |
| HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027) | 2027-01-27 | 4.637 | −0.11% | −0.005 | 4.637 | 4.637 | Beli kuat |
| HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027) | 2027-02-24 | 3.993 | −0.32% | −0.013 | 3.993 | 3.993 | Beli kuat |
| HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027) | 2027-03-29 | 3.508 | −0.40% | −0.014 | 3.508 | 3.495 | Beli |
| HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027) | 2027-04-28 | 3.474 | −0.46% | −0.016 | 3.474 | 3.463 | Beli |
| HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027) | 2027-05-26 | 3.613 | −0.39% | −0.014 | 3.613 | 3.613 | Beli |
| HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027) | 2027-06-28 | 3.773 | −0.37% | −0.014 | 3.773 | 3.773 | Beli |
| HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027) | 2027-07-28 | 3.820 | −0.34% | −0.013 | 3.820 | 3.820 | Beli |
| HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027) | 2027-08-27 | 3.779 | −0.37% | −0.014 | 3.779 | 3.779 | Beli |
| HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027) | 2027-09-28 | 3.834 | −0.34% | −0.013 | 3.834 | 3.834 | Beli |
| HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027) | 2027-10-27 | 4.024 | −0.10% | −0.004 | 4.024 | 3.905 | Beli kuat |
| HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027) | 2027-11-26 | 4.431 | −0.16% | −0.007 | 4.431 | 4.431 | Beli |
| HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028) | 2027-12-29 | 4.719 | −0.08% | −0.004 | 4.719 | 4.719 | Beli |
| HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028) | 2028-01-27 | 4.425 | −0.09% | −0.004 | 4.425 | 4.425 | Beli |
| HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028) | 2028-02-25 | 3.752 | −0.19% | −0.007 | 3.752 | 3.752 | Beli |
| HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028) | 2028-03-29 | 3.300 | −0.18% | −0.006 | 3.310 | 3.300 | Beli |
| HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028) | 2028-04-26 | 3.258 | −0.18% | −0.006 | 3.268 | 3.258 | Beli |
| HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028) | 2028-05-26 | 3.413 | +0.26% | +0.009 | 3.413 | 3.413 | Beli kuat |
| HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028) | 2028-06-28 | 3.583 | +0.50% | +0.018 | 3.583 | 3.583 | Beli kuat |
| HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028) | 2028-07-27 | 3.653 | +0.74% | +0.027 | 3.653 | 3.653 | Beli kuat |
| HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028) | 2028-08-29 | 3.650 | +0.91% | +0.033 | 3.650 | 3.650 | Beli kuat |
| HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028) | 2028-09-27 | 3.726 | +0.87% | +0.032 | 3.726 | 3.726 | Beli kuat |
| HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028) | 2028-10-27 | 3.910 | +0.83% | +0.032 | 3.910 | 3.910 | Beli kuat |
| HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028) | 2028-11-28 | 4.342 | +0.72% | +0.031 | 4.342 | 4.342 | Beli kuat |
| HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029) | 2028-12-27 | 4.580 | +0.66% | +0.030 | 4.580 | 4.580 | Beli kuat |
| HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029) | 2029-01-29 | 4.285 | +0.54% | +0.023 | 4.285 | 4.285 | Beli kuat |
| HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029) | 2029-02-26 | 3.605 | +0.25% | +0.009 | 3.605 | 3.605 | Beli kuat |
| HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029) | 2029-03-27 | 3.210 | +0.28% | +0.009 | 3.210 | 3.210 | Beli kuat |
| HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029) | 2029-04-26 | 3.183 | +0.25% | +0.008 | 3.183 | 3.183 | Beli kuat |
| HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029) | 2029-05-29 | 3.343 | +0.24% | +0.008 | 3.343 | 3.343 | Beli kuat |
| HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029) | 2029-06-27 | 3.513 | +0.23% | +0.008 | 3.513 | 3.513 | Beli kuat |
| HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029) | 2029-07-27 | 3.574 | +0.20% | +0.007 | 3.574 | 3.574 | Beli kuat |
| HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029) | 2029-08-29 | 3.551 | +0.20% | +0.007 | 3.551 | 3.551 | Beli kuat |
| HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029) | 2029-09-26 | 3.620 | +0.17% | +0.006 | 3.620 | 3.620 | Beli kuat |
| HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029) | 2029-10-29 | 3.814 | +0.16% | +0.006 | 3.814 | 3.814 | Beli kuat |
| HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029) | 2029-11-28 | 4.234 | −0.33% | −0.014 | 4.234 | 4.234 | Beli |
| HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030) | 2029-12-27 | 4.480 | −0.33% | −0.015 | 4.480 | 4.480 | Beli |
| HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030) | 2030-01-29 | 4.190 | −0.36% | −0.015 | 4.190 | 4.190 | Beli |
| HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030) | 2030-02-26 | 3.508 | −0.45% | −0.016 | 3.508 | 3.508 | Beli |
| HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030) | 2030-03-27 | 2.990 | −0.73% | −0.022 | 2.990 | 2.990 | Beli |
| HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030) | 2030-04-26 | 2.965 | −0.74% | −0.022 | 2.965 | 2.965 | Beli |
| HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030) | 2030-05-29 | 3.097 | −0.71% | −0.022 | 3.097 | 3.097 | Beli |
| HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030) | 2030-06-26 | 3.240 | −0.67% | −0.022 | 3.240 | 3.240 | Beli |
| HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030) | 2030-07-29 | 3.295 | −0.66% | −0.022 | 3.295 | 3.295 | Beli |
| HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030) | 2030-08-28 | 3.274 | −0.67% | −0.022 | 3.274 | 3.274 | Beli |
| HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030) | 2030-09-26 | 3.333 | −0.66% | −0.022 | 3.333 | 3.333 | Beli |
| HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030) | 2030-10-29 | 3.533 | −0.62% | −0.022 | 3.533 | 3.533 | Neutral |
| HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030) | 2030-11-26 | 3.963 | −0.55% | −0.022 | 3.963 | 3.963 | Neutral |
| HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031) | 2030-12-27 | 4.210 | −0.52% | −0.022 | 4.210 | 4.210 | Neutral |
| HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031) | 2031-01-29 | 3.924 | −0.56% | −0.022 | 3.924 | 3.924 | Jual |
| HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031) | 2031-02-26 | 3.259 | −1.39% | −0.046 | 3.259 | 3.259 | Jual |
| HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031) | 2031-03-27 | 2.825 | −1.60% | −0.046 | 2.825 | 2.825 | Neutral |
| HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031) | 2031-04-28 | 2.848 | −1.59% | −0.046 | 2.848 | 2.848 | Neutral |
| HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031) | 2031-05-28 | 3.001 | −1.51% | −0.046 | 3.001 | 3.001 | Neutral |
| HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031) | 2031-06-26 | 3.165 | −1.43% | −0.046 | 3.165 | 3.165 | Neutral |
| HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031) | 2031-07-29 | 3.201 | −1.42% | −0.046 | 3.201 | 3.201 | Neutral |
| HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031) | 2031-08-27 | 3.174 | −1.43% | −0.046 | 3.174 | 3.174 | Neutral |
| HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031) | 2031-09-26 | 3.247 | −1.40% | −0.046 | 3.247 | 3.247 | Neutral |
| HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031) | 2031-10-29 | 3.480 | −1.30% | −0.046 | 3.480 | 3.480 | Neutral |
| HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031) | 2031-11-25 | 3.901 | −1.17% | −0.046 | 3.901 | 3.901 | Neutral |
| HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032) | 2031-12-29 | 4.154 | −1.10% | −0.046 | 4.154 | 4.154 | Jual |
| HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032) | 2032-01-28 | 3.864 | −1.18% | −0.046 | 3.864 | 3.864 | Jual |
| HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032) | 2032-02-25 | 3.218 | −1.41% | −0.046 | 3.218 | 3.218 | Jual |
| HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032) | 2032-03-29 | 2.768 | −1.63% | −0.046 | 2.768 | 2.768 | Jual |
| HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032) | 2032-04-28 | 2.788 | −1.62% | −0.046 | 2.788 | 2.788 | Jual |
| HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032) | 2032-05-26 | 2.938 | −1.54% | −0.046 | 2.938 | 2.938 | Jual |
| HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032) | 2032-06-28 | 3.098 | −1.46% | −0.046 | 3.098 | 3.098 | Jual |
| HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032) | 2032-07-28 | 3.130 | −1.45% | −0.046 | 3.130 | 3.130 | Jual |
| HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032) | 2032-08-27 | 3.105 | −1.46% | −0.046 | 3.105 | 3.105 | Jual |
| HHV2032Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2032) | 2032-09-28 | 3.180 | −1.43% | −0.046 | 3.180 | 3.180 | Jual |
| HHX2032Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2032) | 2032-10-27 | 3.410 | −1.33% | −0.046 | 3.410 | 3.410 | Jual |
| HHZ2032Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2032) | 2032-11-26 | 3.840 | −1.18% | −0.046 | 3.840 | 3.840 | Jual |
| HHF2033Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2033) | 2032-12-29 | 4.090 | −1.11% | −0.046 | 4.090 | 4.090 | Jual |
| HHG2033Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2033) | 2033-01-27 | 3.825 | −1.19% | −0.046 | 3.825 | 3.825 | Jual |
| HHH2033Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2033) | 2033-02-24 | 3.205 | −1.41% | −0.046 | 3.205 | 3.205 | Jual |
| HHJ2033Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2033) | 2033-03-29 | 2.755 | −1.64% | −0.046 | 2.755 | 2.755 | Jual |
| HHK2033Natural Gas (Henry Hub) Last-day Financial Futures (May 2033) | 2033-04-27 | 2.785 | −1.62% | −0.046 | 2.785 | 2.785 | Jual |
| HHM2033Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2033) | 2033-05-26 | 2.927 | −1.55% | −0.046 | 2.927 | 2.927 | Jual |
| HHN2033Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2033) | 2033-06-28 | 3.092 | −1.47% | −0.046 | 3.092 | 3.092 | Jual |
| HHQ2033Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2033) | 2033-07-27 | 3.132 | −1.45% | −0.046 | 3.132 | 3.132 | Jual |
| HHU2033Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2033) | 2033-08-29 | 3.107 | −1.46% | −0.046 | 3.107 | 3.107 | Jual |