Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2033) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 HHM2025Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2025) | 2025-05-28 | 3.204 | −5.71% | −0.194 | 3.510 | 3.183 | Jual kuat |
| HHN2025Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2025) | 2025-06-26 | 3.554 | −0.08% | −0.003 | 3.568 | 3.550 | Jual kuat |
| HHQ2025Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2025) | 2025-07-29 | 3.632 | −4.60% | −0.175 | 3.874 | 3.622 | Jual kuat |
| HHU2025Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2025) | 2025-08-27 | 3.611 | −4.47% | −0.169 | 3.802 | 3.600 | Jual kuat |
| HHV2025Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2025) | 2025-09-26 | 3.700 | −4.24% | −0.164 | 3.885 | 3.690 | Jual |
| HHX2025Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2025) | 2025-10-29 | 4.062 | −3.54% | −0.149 | 4.225 | 4.040 | Jual |
| HHZ2025Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2025) | 2025-11-25 | 4.574 | −3.01% | −0.142 | 4.730 | 4.550 | Jual |
| HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026) | 2025-12-29 | 4.851 | −2.90% | −0.145 | 5.007 | 4.828 | Jual |
| HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026) | 2026-01-28 | 4.581 | −2.92% | −0.138 | 4.728 | 4.557 | Jual |
| HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026) | 2026-02-25 | 4.150 | −2.76% | −0.118 | 4.268 | 4.126 | Jual |
| HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026) | 2026-03-27 | 3.848 | −2.46% | −0.097 | 3.932 | 3.845 | Neutral |
| HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026) | 2026-04-28 | 3.846 | −2.06% | −0.081 | 3.914 | 3.844 | Neutral |
| HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026) | 2026-05-27 | 4.010 | −1.86% | −0.076 | 4.076 | 4.010 | Neutral |
| HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026) | 2026-06-26 | 4.185 | −1.67% | −0.071 | 4.247 | 4.185 | Neutral |
| HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026) | 2026-07-29 | 4.232 | −1.51% | −0.065 | 4.288 | 4.232 | Neutral |
| HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026) | 2026-08-27 | 4.184 | −1.48% | −0.063 | 4.237 | 4.184 | Neutral |
| HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026) | 2026-09-28 | 4.228 | −1.45% | −0.062 | 4.280 | 4.228 | Neutral |
| HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026) | 2026-10-28 | 4.402 | −1.10% | −0.049 | 4.442 | 4.402 | Neutral |
| HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026) | 2026-11-25 | 4.757 | −0.83% | −0.040 | 4.784 | 4.757 | Beli |
| HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027) | 2026-12-29 | 4.990 | −0.87% | −0.044 | 5.020 | 4.990 | Neutral |
| HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027) | 2027-01-27 | 4.607 | −0.65% | −0.030 | 4.628 | 4.607 | Beli |
| HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027) | 2027-02-24 | 3.970 | −0.58% | −0.023 | 3.983 | 3.970 | Beli |
| HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027) | 2027-03-29 | 3.487 | −0.60% | −0.021 | 3.500 | 3.485 | Beli |
| HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027) | 2027-04-28 | 3.456 | −0.52% | −0.018 | 3.458 | 3.456 | Beli |
| HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027) | 2027-05-26 | 3.600 | −0.36% | −0.013 | 3.603 | 3.600 | Beli |
| HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027) | 2027-06-28 | 3.763 | −0.27% | −0.010 | 3.763 | 3.763 | Beli |
| HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027) | 2027-07-28 | 3.810 | −0.26% | −0.010 | 3.815 | 3.810 | Beli |
| HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027) | 2027-08-27 | 3.770 | −0.24% | −0.009 | 3.770 | 3.770 | Beli |
| HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027) | 2027-09-28 | 3.825 | −0.23% | −0.009 | 3.825 | 3.825 | Beli |
| HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027) | 2027-10-27 | 4.005 | −0.47% | −0.019 | 4.005 | 4.005 | Beli |
| HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027) | 2027-11-26 | 4.412 | −0.43% | −0.019 | 4.412 | 4.412 | Beli |
| HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028) | 2027-12-29 | 4.699 | −0.42% | −0.020 | 4.699 | 4.699 | Beli |
| HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028) | 2028-01-27 | 4.406 | −0.43% | −0.019 | 4.406 | 4.406 | Beli |
| HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028) | 2028-02-25 | 3.733 | −0.51% | −0.019 | 3.733 | 3.733 | Beli |
| HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028) | 2028-03-29 | 3.281 | −0.58% | −0.019 | 3.281 | 3.281 | Beli |
| HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028) | 2028-04-26 | 3.239 | −0.58% | −0.019 | 3.239 | 3.239 | Beli |
| HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028) | 2028-05-26 | 3.393 | −0.59% | −0.020 | 3.393 | 3.393 | Beli |
| HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028) | 2028-06-28 | 3.563 | −0.56% | −0.020 | 3.563 | 3.563 | Beli |
| HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028) | 2028-07-27 | 3.633 | −0.55% | −0.020 | 3.633 | 3.633 | Beli |
| HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028) | 2028-08-29 | 3.630 | −0.55% | −0.020 | 3.630 | 3.630 | Beli |
| HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028) | 2028-09-27 | 3.706 | −0.54% | −0.020 | 3.706 | 3.706 | Beli |
| HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028) | 2028-10-27 | 3.889 | −0.54% | −0.021 | 3.889 | 3.889 | Beli |
| HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028) | 2028-11-28 | 4.321 | −0.48% | −0.021 | 4.321 | 4.321 | Beli |
| HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029) | 2028-12-27 | 4.557 | −0.50% | −0.023 | 4.557 | 4.557 | Beli |
| HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029) | 2029-01-29 | 4.262 | −0.54% | −0.023 | 4.262 | 4.262 | Beli |
| HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029) | 2029-02-26 | 3.582 | −0.64% | −0.023 | 3.582 | 3.582 | Beli |
| HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029) | 2029-03-27 | 3.187 | −0.72% | −0.023 | 3.187 | 3.187 | Beli |
| HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029) | 2029-04-26 | 3.160 | −0.72% | −0.023 | 3.160 | 3.160 | Beli |
| HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029) | 2029-05-29 | 3.320 | −0.69% | −0.023 | 3.320 | 3.320 | Beli |
| HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029) | 2029-06-27 | 3.490 | −0.65% | −0.023 | 3.490 | 3.490 | Beli |
| HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029) | 2029-07-27 | 3.551 | −0.64% | −0.023 | 3.551 | 3.551 | Beli |
| HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029) | 2029-08-29 | 3.528 | −0.65% | −0.023 | 3.528 | 3.528 | Beli |
| HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029) | 2029-09-26 | 3.597 | −0.64% | −0.023 | 3.597 | 3.597 | Beli |
| HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029) | 2029-10-29 | 3.791 | −0.60% | −0.023 | 3.791 | 3.791 | Beli |
| HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029) | 2029-11-28 | 4.221 | −0.31% | −0.013 | 4.221 | 4.221 | Beli |
| HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030) | 2029-12-27 | 4.467 | −0.29% | −0.013 | 4.467 | 4.467 | Beli |
| HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030) | 2030-01-29 | 4.177 | −0.31% | −0.013 | 4.177 | 4.177 | Beli |
| HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030) | 2030-02-26 | 3.495 | −0.37% | −0.013 | 3.495 | 3.495 | Beli |
| HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030) | 2030-03-27 | 2.977 | −0.43% | −0.013 | 2.977 | 2.977 | Beli |
| HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030) | 2030-04-26 | 2.952 | −0.44% | −0.013 | 2.952 | 2.952 | Neutral |
| HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030) | 2030-05-29 | 3.084 | −0.42% | −0.013 | 3.084 | 3.084 | Neutral |
| HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030) | 2030-06-26 | 3.227 | −0.40% | −0.013 | 3.227 | 3.227 | Neutral |
| HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030) | 2030-07-29 | 3.282 | −0.39% | −0.013 | 3.282 | 3.282 | Beli |
| HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030) | 2030-08-28 | 3.261 | −0.40% | −0.013 | 3.261 | 3.261 | Beli |
| HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030) | 2030-09-26 | 3.320 | −0.39% | −0.013 | 3.320 | 3.320 | Beli |
| HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030) | 2030-10-29 | 3.520 | −0.37% | −0.013 | 3.520 | 3.520 | Jual |
| HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030) | 2030-11-26 | 3.950 | −0.33% | −0.013 | 3.950 | 3.950 | Jual |
| HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031) | 2030-12-27 | 4.197 | −0.31% | −0.013 | 4.197 | 4.197 | Jual |
| HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031) | 2031-01-29 | 3.911 | −0.33% | −0.013 | 3.911 | 3.911 | Jual |
| HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031) | 2031-02-26 | 3.246 | −0.40% | −0.013 | 3.246 | 3.246 | Jual |
| HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031) | 2031-03-27 | 2.812 | −0.46% | −0.013 | 2.812 | 2.812 | Jual |
| HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031) | 2031-04-28 | 2.835 | −0.46% | −0.013 | 2.835 | 2.835 | Jual |
| HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031) | 2031-05-28 | 2.988 | −0.43% | −0.013 | 2.988 | 2.988 | Jual |
| HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031) | 2031-06-26 | 3.152 | −0.41% | −0.013 | 3.152 | 3.152 | Jual |
| HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031) | 2031-07-29 | 3.188 | −0.41% | −0.013 | 3.188 | 3.188 | Jual |
| HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031) | 2031-08-27 | 3.161 | −0.41% | −0.013 | 3.161 | 3.161 | Jual |
| HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031) | 2031-09-26 | 3.234 | −0.40% | −0.013 | 3.234 | 3.234 | Jual |
| HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031) | 2031-10-29 | 3.467 | −0.37% | −0.013 | 3.467 | 3.467 | Jual |
| HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031) | 2031-11-25 | 3.888 | −0.33% | −0.013 | 3.888 | 3.888 | Jual |
| HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032) | 2031-12-29 | 4.141 | −0.31% | −0.013 | 4.141 | 4.141 | Jual |
| HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032) | 2032-01-28 | 3.851 | −0.34% | −0.013 | 3.851 | 3.851 | Jual |
| HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032) | 2032-02-25 | 3.205 | −0.40% | −0.013 | 3.205 | 3.205 | Jual |
| HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032) | 2032-03-29 | 2.755 | −0.47% | −0.013 | 2.755 | 2.755 | Jual |
| HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032) | 2032-04-28 | 2.775 | −0.47% | −0.013 | 2.775 | 2.775 | Jual |
| HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032) | 2032-05-26 | 2.925 | −0.44% | −0.013 | 2.925 | 2.925 | Jual |
| HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032) | 2032-06-28 | 3.085 | −0.42% | −0.013 | 3.085 | 3.085 | Jual |
| HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032) | 2032-07-28 | 3.117 | −0.42% | −0.013 | 3.117 | 3.117 | Jual |
| HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032) | 2032-08-27 | 3.092 | −0.42% | −0.013 | 3.092 | 3.092 | Jual |
| HHV2032Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2032) | 2032-09-28 | 3.167 | −0.41% | −0.013 | 3.167 | 3.167 | Jual |
| HHX2032Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2032) | 2032-10-27 | 3.397 | −0.38% | −0.013 | 3.397 | 3.397 | Jual |
| HHZ2032Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2032) | 2032-11-26 | 3.827 | −0.34% | −0.013 | 3.827 | 3.827 | Jual |
| HHF2033Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2033) | 2032-12-29 | 4.077 | −0.32% | −0.013 | 4.077 | 4.077 | Jual |
| HHG2033Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2033) | 2033-01-27 | 3.812 | −0.34% | −0.013 | 3.812 | 3.812 | Jual |
| HHH2033Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2033) | 2033-02-24 | 3.192 | −0.41% | −0.013 | 3.192 | 3.192 | Jual |
| HHJ2033Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2033) | 2033-03-29 | 2.742 | −0.47% | −0.013 | 2.742 | 2.742 | Jual |
| HHK2033Natural Gas (Henry Hub) Last-day Financial Futures (May 2033) | 2033-04-27 | 2.772 | −0.47% | −0.013 | 2.772 | 2.772 | Jual |
| HHM2033Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2033) | 2033-05-26 | 2.914 | −0.44% | −0.013 | 2.914 | 2.914 | Jual |
| HHN2033Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2033) | 2033-06-28 | 3.079 | −0.42% | −0.013 | 3.079 | 3.079 | Jual |
| HHQ2033Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2033) | 2033-07-27 | 3.119 | −0.42% | −0.013 | 3.119 | 3.119 | Jual |
| HHU2033Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2033) | 2033-08-29 | 3.094 | −0.42% | −0.013 | 3.094 | 3.094 | Jual |