Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2033)Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2033)Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2033)

Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2033)

Tiada dagangan
Lihat pada Carta Super

Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2033) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
HHM2025Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2025)
2025-05-283.204−5.71%−0.1943.5103.183
Jual kuat
HHN2025Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2025)
2025-06-263.554−0.08%−0.0033.5683.550
Jual kuat
HHQ2025Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2025)
2025-07-293.632−4.60%−0.1753.8743.622
Jual kuat
HHU2025Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2025)
2025-08-273.611−4.47%−0.1693.8023.600
Jual kuat
HHV2025Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2025)
2025-09-263.700−4.24%−0.1643.8853.690
Jual
HHX2025Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2025)
2025-10-294.062−3.54%−0.1494.2254.040
Jual
HHZ2025Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2025)
2025-11-254.574−3.01%−0.1424.7304.550
Jual
HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026)
2025-12-294.851−2.90%−0.1455.0074.828
Jual
HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026)
2026-01-284.581−2.92%−0.1384.7284.557
Jual
HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026)
2026-02-254.150−2.76%−0.1184.2684.126
Jual
HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026)
2026-03-273.848−2.46%−0.0973.9323.845
Neutral
HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026)
2026-04-283.846−2.06%−0.0813.9143.844
Neutral
HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026)
2026-05-274.010−1.86%−0.0764.0764.010
Neutral
HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026)
2026-06-264.185−1.67%−0.0714.2474.185
Neutral
HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026)
2026-07-294.232−1.51%−0.0654.2884.232
Neutral
HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026)
2026-08-274.184−1.48%−0.0634.2374.184
Neutral
HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026)
2026-09-284.228−1.45%−0.0624.2804.228
Neutral
HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026)
2026-10-284.402−1.10%−0.0494.4424.402
Neutral
HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026)
2026-11-254.757−0.83%−0.0404.7844.757
Beli
HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027)
2026-12-294.990−0.87%−0.0445.0204.990
Neutral
HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027)
2027-01-274.607−0.65%−0.0304.6284.607
Beli
HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027)
2027-02-243.970−0.58%−0.0233.9833.970
Beli
HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027)
2027-03-293.487−0.60%−0.0213.5003.485
Beli
HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027)
2027-04-283.456−0.52%−0.0183.4583.456
Beli
HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027)
2027-05-263.600−0.36%−0.0133.6033.600
Beli
HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027)
2027-06-283.763−0.27%−0.0103.7633.763
Beli
HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027)
2027-07-283.810−0.26%−0.0103.8153.810
Beli
HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027)
2027-08-273.770−0.24%−0.0093.7703.770
Beli
HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027)
2027-09-283.825−0.23%−0.0093.8253.825
Beli
HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027)
2027-10-274.005−0.47%−0.0194.0054.005
Beli
HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027)
2027-11-264.412−0.43%−0.0194.4124.412
Beli
HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028)
2027-12-294.699−0.42%−0.0204.6994.699
Beli
HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028)
2028-01-274.406−0.43%−0.0194.4064.406
Beli
HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028)
2028-02-253.733−0.51%−0.0193.7333.733
Beli
HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028)
2028-03-293.281−0.58%−0.0193.2813.281
Beli
HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028)
2028-04-263.239−0.58%−0.0193.2393.239
Beli
HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028)
2028-05-263.393−0.59%−0.0203.3933.393
Beli
HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028)
2028-06-283.563−0.56%−0.0203.5633.563
Beli
HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028)
2028-07-273.633−0.55%−0.0203.6333.633
Beli
HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028)
2028-08-293.630−0.55%−0.0203.6303.630
Beli
HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028)
2028-09-273.706−0.54%−0.0203.7063.706
Beli
HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028)
2028-10-273.889−0.54%−0.0213.8893.889
Beli
HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028)
2028-11-284.321−0.48%−0.0214.3214.321
Beli
HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029)
2028-12-274.557−0.50%−0.0234.5574.557
Beli
HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029)
2029-01-294.262−0.54%−0.0234.2624.262
Beli
HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029)
2029-02-263.582−0.64%−0.0233.5823.582
Beli
HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029)
2029-03-273.187−0.72%−0.0233.1873.187
Beli
HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029)
2029-04-263.160−0.72%−0.0233.1603.160
Beli
HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029)
2029-05-293.320−0.69%−0.0233.3203.320
Beli
HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029)
2029-06-273.490−0.65%−0.0233.4903.490
Beli
HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029)
2029-07-273.551−0.64%−0.0233.5513.551
Beli
HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029)
2029-08-293.528−0.65%−0.0233.5283.528
Beli
HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029)
2029-09-263.597−0.64%−0.0233.5973.597
Beli
HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029)
2029-10-293.791−0.60%−0.0233.7913.791
Beli
HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029)
2029-11-284.221−0.31%−0.0134.2214.221
Beli
HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030)
2029-12-274.467−0.29%−0.0134.4674.467
Beli
HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030)
2030-01-294.177−0.31%−0.0134.1774.177
Beli
HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030)
2030-02-263.495−0.37%−0.0133.4953.495
Beli
HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030)
2030-03-272.977−0.43%−0.0132.9772.977
Beli
HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030)
2030-04-262.952−0.44%−0.0132.9522.952
Neutral
HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030)
2030-05-293.084−0.42%−0.0133.0843.084
Neutral
HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030)
2030-06-263.227−0.40%−0.0133.2273.227
Neutral
HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030)
2030-07-293.282−0.39%−0.0133.2823.282
Beli
HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030)
2030-08-283.261−0.40%−0.0133.2613.261
Beli
HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030)
2030-09-263.320−0.39%−0.0133.3203.320
Beli
HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030)
2030-10-293.520−0.37%−0.0133.5203.520
Jual
HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030)
2030-11-263.950−0.33%−0.0133.9503.950
Jual
HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031)
2030-12-274.197−0.31%−0.0134.1974.197
Jual
HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031)
2031-01-293.911−0.33%−0.0133.9113.911
Jual
HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031)
2031-02-263.246−0.40%−0.0133.2463.246
Jual
HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031)
2031-03-272.812−0.46%−0.0132.8122.812
Jual
HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031)
2031-04-282.835−0.46%−0.0132.8352.835
Jual
HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031)
2031-05-282.988−0.43%−0.0132.9882.988
Jual
HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031)
2031-06-263.152−0.41%−0.0133.1523.152
Jual
HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031)
2031-07-293.188−0.41%−0.0133.1883.188
Jual
HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031)
2031-08-273.161−0.41%−0.0133.1613.161
Jual
HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031)
2031-09-263.234−0.40%−0.0133.2343.234
Jual
HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031)
2031-10-293.467−0.37%−0.0133.4673.467
Jual
HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031)
2031-11-253.888−0.33%−0.0133.8883.888
Jual
HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032)
2031-12-294.141−0.31%−0.0134.1414.141
Jual
HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032)
2032-01-283.851−0.34%−0.0133.8513.851
Jual
HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032)
2032-02-253.205−0.40%−0.0133.2053.205
Jual
HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032)
2032-03-292.755−0.47%−0.0132.7552.755
Jual
HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032)
2032-04-282.775−0.47%−0.0132.7752.775
Jual
HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032)
2032-05-262.925−0.44%−0.0132.9252.925
Jual
HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032)
2032-06-283.085−0.42%−0.0133.0853.085
Jual
HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032)
2032-07-283.117−0.42%−0.0133.1173.117
Jual
HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032)
2032-08-273.092−0.42%−0.0133.0923.092
Jual
HHV2032Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2032)
2032-09-283.167−0.41%−0.0133.1673.167
Jual
HHX2032Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2032)
2032-10-273.397−0.38%−0.0133.3973.397
Jual
HHZ2032Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2032)
2032-11-263.827−0.34%−0.0133.8273.827
Jual
HHF2033Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2033)
2032-12-294.077−0.32%−0.0134.0774.077
Jual
HHG2033Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2033)
2033-01-273.812−0.34%−0.0133.8123.812
Jual
HHH2033Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2033)
2033-02-243.192−0.41%−0.0133.1923.192
Jual
HHJ2033Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2033)
2033-03-292.742−0.47%−0.0132.7422.742
Jual
HHK2033Natural Gas (Henry Hub) Last-day Financial Futures (May 2033)
2033-04-272.772−0.47%−0.0132.7722.772
Jual
HHM2033Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2033)
2033-05-262.914−0.44%−0.0132.9142.914
Jual
HHN2033Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2033)
2033-06-283.079−0.42%−0.0133.0793.079
Jual
HHQ2033Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2033)
2033-07-273.119−0.42%−0.0133.1193.119
Jual
HHU2033Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2033)
2033-08-293.094−0.42%−0.0133.0943.094
Jual