Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 HHM2025Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2025) | 2025-05-28 | 3.334 | −0.83% | −0.028 | 3.439 | 3.308 | Jual kuat |
| HHN2025Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2025) | 2025-06-26 | 3.692 | −0.67% | −0.025 | 3.750 | 3.671 | Jual |
| HHQ2025Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2025) | 2025-07-29 | 3.788 | −0.60% | −0.023 | 3.869 | 3.770 | Jual |
| HHU2025Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2025) | 2025-08-27 | 3.778 | −0.53% | −0.020 | 3.790 | 3.774 | Jual |
| HHV2025Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2025) | 2025-09-26 | 3.859 | −0.44% | −0.017 | 3.882 | 3.842 | Jual |
| HHX2025Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2025) | 2025-10-29 | 4.207 | −0.36% | −0.015 | 4.229 | 4.205 | Jual |
| HHZ2025Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2025) | 2025-11-25 | 4.717 | −0.19% | −0.009 | 4.759 | 4.691 | Neutral |
| HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026) | 2025-12-29 | 5.006 | −0.20% | −0.010 | 5.043 | 4.978 | Neutral |
| HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026) | 2026-01-28 | 4.717 | −0.21% | −0.010 | 4.720 | 4.690 | Neutral |
| HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026) | 2026-02-25 | 4.236 | +0.09% | +0.004 | 4.236 | 4.215 | Beli |
| HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026) | 2026-03-27 | 3.908 | +0.33% | +0.013 | 3.908 | 3.905 | Beli |
| HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026) | 2026-04-28 | 3.902 | +0.23% | +0.009 | 3.904 | 3.890 | Beli |
| HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026) | 2026-05-27 | 4.064 | +0.37% | +0.015 | 4.064 | 4.062 | Beli |
| HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026) | 2026-06-26 | 4.240 | +0.50% | +0.021 | 4.240 | 4.234 | Beli |
| HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026) | 2026-07-29 | 4.285 | +0.52% | +0.022 | 4.285 | 4.278 | Beli kuat |
| HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026) | 2026-08-27 | 4.238 | +0.45% | +0.019 | 4.238 | 4.234 | Beli |
| HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026) | 2026-09-28 | 4.280 | +0.42% | +0.018 | 4.280 | 4.275 | Beli |
| HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026) | 2026-10-28 | 4.445 | +0.36% | +0.016 | 4.445 | 4.445 | Beli kuat |
| HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026) | 2026-11-25 | 4.794 | +0.33% | +0.016 | 4.794 | 4.794 | Beli kuat |
| HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027) | 2026-12-29 | 5.031 | +0.22% | +0.011 | 5.031 | 5.031 | Beli |
| HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027) | 2027-01-27 | 4.631 | +0.24% | +0.011 | 4.631 | 4.631 | Beli |
| HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027) | 2027-02-24 | 3.991 | +0.43% | +0.017 | 3.991 | 3.991 | Beli |
| HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027) | 2027-03-29 | 3.507 | +0.43% | +0.015 | 3.507 | 3.507 | Beli |
| HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027) | 2027-04-28 | 3.473 | +0.38% | +0.013 | 3.473 | 3.473 | Beli |
| HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027) | 2027-05-26 | 3.612 | +0.36% | +0.013 | 3.612 | 3.612 | Beli |
| HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027) | 2027-06-28 | 3.775 | +0.32% | +0.012 | 3.775 | 3.775 | Beli |
| HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027) | 2027-07-28 | 3.819 | +0.32% | +0.012 | 3.819 | 3.819 | Beli |
| HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027) | 2027-08-27 | 3.779 | +0.29% | +0.011 | 3.779 | 3.779 | Beli |
| HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027) | 2027-09-28 | 3.831 | +0.31% | +0.012 | 3.831 | 3.831 | Beli |
| HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027) | 2027-10-27 | 4.014 | +0.35% | +0.014 | 4.014 | 4.014 | Beli |
| HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027) | 2027-11-26 | 4.427 | +0.41% | +0.018 | 4.427 | 4.427 | Beli |
| HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028) | 2027-12-29 | 4.707 | +0.38% | +0.018 | 4.707 | 4.707 | Beli |
| HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028) | 2028-01-27 | 4.410 | +0.43% | +0.019 | 4.410 | 4.410 | Beli |
| HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028) | 2028-02-25 | 3.745 | +0.51% | +0.019 | 3.745 | 3.745 | Beli |
| HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028) | 2028-03-29 | 3.290 | +0.58% | +0.019 | 3.290 | 3.290 | Beli |
| HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028) | 2028-04-26 | 3.249 | +0.56% | +0.018 | 3.249 | 3.249 | Beli |
| HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028) | 2028-05-26 | 3.400 | +0.53% | +0.018 | 3.400 | 3.400 | Beli |
| HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028) | 2028-06-28 | 3.565 | +0.51% | +0.018 | 3.565 | 3.565 | Beli |
| HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028) | 2028-07-27 | 3.637 | +0.58% | +0.021 | 3.637 | 3.637 | Beli |
| HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028) | 2028-08-29 | 3.625 | +0.55% | +0.020 | 3.625 | 3.625 | Beli |
| HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028) | 2028-09-27 | 3.699 | +0.54% | +0.020 | 3.699 | 3.699 | Beli |
| HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028) | 2028-10-27 | 3.881 | +0.49% | +0.019 | 3.881 | 3.881 | Beli |
| HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028) | 2028-11-28 | 4.311 | +0.44% | +0.019 | 4.311 | 4.311 | Beli |
| HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029) | 2028-12-27 | 4.546 | +0.35% | +0.016 | 4.546 | 4.546 | Beli |
| HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029) | 2029-01-29 | 4.261 | +0.35% | +0.015 | 4.261 | 4.261 | Beli |
| HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029) | 2029-02-26 | 3.571 | +0.31% | +0.011 | 3.571 | 3.571 | Beli |
| HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029) | 2029-03-27 | 3.171 | +0.03% | +0.001 | 3.171 | 3.171 | Beli |
| HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029) | 2029-04-26 | 3.148 | +0.25% | +0.008 | 3.148 | 3.148 | Beli |
| HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029) | 2029-05-29 | 3.328 | +0.24% | +0.008 | 3.328 | 3.328 | Beli |
| HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029) | 2029-06-27 | 3.515 | +0.23% | +0.008 | 3.515 | 3.515 | Beli |
| HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029) | 2029-07-27 | 3.577 | +0.22% | +0.008 | 3.577 | 3.577 | Beli |
| HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029) | 2029-08-29 | 3.552 | +0.23% | +0.008 | 3.552 | 3.552 | Beli |
| HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029) | 2029-09-26 | 3.622 | +0.22% | +0.008 | 3.622 | 3.622 | Beli |
| HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029) | 2029-10-29 | 3.817 | +0.18% | +0.007 | 3.817 | 3.817 | Beli |
| HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029) | 2029-11-28 | 4.252 | +0.16% | +0.007 | 4.252 | 4.252 | Beli |
| HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030) | 2029-12-27 | 4.500 | +0.16% | +0.007 | 4.500 | 4.500 | Beli kuat |
| HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030) | 2030-01-29 | 4.210 | +0.53% | +0.022 | 4.210 | 4.210 | Beli kuat |
| HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030) | 2030-02-26 | 3.515 | +0.63% | +0.022 | 3.515 | 3.515 | Beli kuat |
| HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030) | 2030-03-27 | 3.009 | +0.70% | +0.021 | 3.009 | 3.009 | Beli kuat |
| HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030) | 2030-04-26 | 2.984 | +0.71% | +0.021 | 2.984 | 2.984 | Beli |
| HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030) | 2030-05-29 | 3.116 | +0.68% | +0.021 | 3.116 | 3.116 | Beli |
| HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030) | 2030-06-26 | 3.259 | +0.65% | +0.021 | 3.259 | 3.259 | Beli |
| HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030) | 2030-07-29 | 3.314 | +0.64% | +0.021 | 3.314 | 3.314 | Beli |
| HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030) | 2030-08-28 | 3.292 | +0.64% | +0.021 | 3.292 | 3.292 | Beli |
| HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030) | 2030-09-26 | 3.351 | +0.63% | +0.021 | 3.351 | 3.351 | Beli |
| HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030) | 2030-10-29 | 3.585 | +0.59% | +0.021 | 3.585 | 3.585 | Beli |
| HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030) | 2030-11-26 | 4.015 | +0.53% | +0.021 | 4.015 | 4.015 | Beli |
| HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031) | 2030-12-27 | 4.262 | +0.50% | +0.021 | 4.262 | 4.262 | Beli |
| HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031) | 2031-01-29 | 3.975 | +0.53% | +0.021 | 3.975 | 3.975 | Beli |
| HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031) | 2031-02-26 | 3.315 | −0.27% | −0.009 | 3.315 | 3.315 | Beli |
| HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031) | 2031-03-27 | 2.876 | −0.31% | −0.009 | 2.876 | 2.876 | Beli |
| HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031) | 2031-04-28 | 2.899 | −0.31% | −0.009 | 2.899 | 2.899 | Beli |
| HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031) | 2031-05-28 | 3.052 | −0.29% | −0.009 | 3.052 | 3.052 | Beli |
| HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031) | 2031-06-26 | 3.216 | −0.28% | −0.009 | 3.216 | 3.216 | Beli |
| HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031) | 2031-07-29 | 3.252 | −0.28% | −0.009 | 3.252 | 3.252 | Beli |
| HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031) | 2031-08-27 | 3.225 | −0.28% | −0.009 | 3.225 | 3.225 | Beli |
| HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031) | 2031-09-26 | 3.298 | −0.27% | −0.009 | 3.298 | 3.298 | Beli |
| HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031) | 2031-10-29 | 3.531 | −0.25% | −0.009 | 3.531 | 3.531 | Beli |
| HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031) | 2031-11-25 | 3.952 | −0.23% | −0.009 | 3.952 | 3.952 | Beli |
| HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032) | 2031-12-29 | 4.205 | −0.21% | −0.009 | 4.205 | 4.205 | Beli |
| HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032) | 2032-01-28 | 3.915 | −0.23% | −0.009 | 3.915 | 3.915 | Beli |
| HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032) | 2032-02-25 | 3.269 | −0.27% | −0.009 | 3.269 | 3.269 | Beli |
| HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032) | 2032-03-29 | 2.819 | −0.32% | −0.009 | 2.819 | 2.819 | Beli |
| HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032) | 2032-04-28 | 2.839 | −0.32% | −0.009 | 2.839 | 2.839 | Beli |
| HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032) | 2032-05-26 | 2.989 | −0.30% | −0.009 | 2.989 | 2.989 | Beli |
| HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032) | 2032-06-28 | 3.149 | −0.28% | −0.009 | 3.149 | 3.149 | Beli |
| HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032) | 2032-07-28 | 3.181 | −0.28% | −0.009 | 3.181 | 3.181 | Beli |
| HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032) | 2032-08-27 | 3.156 | −0.28% | −0.009 | 3.156 | 3.156 | Beli |
| HHV2032Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2032) | 2032-09-28 | 3.231 | −0.28% | −0.009 | 3.231 | 3.231 | Beli |
| HHX2032Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2032) | 2032-10-27 | 3.461 | −0.26% | −0.009 | 3.461 | 3.461 | Beli |
| HHZ2032Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2032) | 2032-11-26 | 3.891 | −0.23% | −0.009 | 3.891 | 3.891 | Beli |
| HHF2033Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2033) | 2032-12-29 | 4.141 | −0.22% | −0.009 | 4.141 | 4.141 | Beli |
| HHG2033Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2033) | 2033-01-27 | 3.876 | −0.23% | −0.009 | 3.876 | 3.876 | Beli |
| HHH2033Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2033) | 2033-02-24 | 3.256 | −0.28% | −0.009 | 3.256 | 3.256 | Beli |
| HHJ2033Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2033) | 2033-03-29 | 2.806 | −0.32% | −0.009 | 2.806 | 2.806 | Beli |
| HHK2033Natural Gas (Henry Hub) Last-day Financial Futures (May 2033) | 2033-04-27 | 2.836 | −0.32% | −0.009 | 2.836 | 2.836 | Beli |
| HHM2033Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2033) | 2033-05-26 | 2.978 | −0.30% | −0.009 | 2.978 | 2.978 | Beli |
| HHN2033Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2033) | 2033-06-28 | 3.143 | −0.29% | −0.009 | 3.143 | 3.143 | Beli |
| HHQ2033Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2033) | 2033-07-27 | 3.183 | −0.28% | −0.009 | 3.183 | 3.183 | Beli |
| HHU2033Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2033) | 2033-08-29 | 3.158 | −0.28% | −0.009 | 3.158 | 3.158 | Beli |