Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026)Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026)Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026)

Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026)

Tiada dagangan
Lihat pada Carta Super

Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
HHM2025Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2025)
2025-05-283.334−0.83%−0.0283.4393.308
Jual kuat
HHN2025Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2025)
2025-06-263.692−0.67%−0.0253.7503.671
Jual
HHQ2025Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2025)
2025-07-293.788−0.60%−0.0233.8693.770
Jual
HHU2025Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2025)
2025-08-273.778−0.53%−0.0203.7903.774
Jual
HHV2025Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2025)
2025-09-263.859−0.44%−0.0173.8823.842
Jual
HHX2025Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2025)
2025-10-294.207−0.36%−0.0154.2294.205
Jual
HHZ2025Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2025)
2025-11-254.717−0.19%−0.0094.7594.691
Neutral
HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026)
2025-12-295.006−0.20%−0.0105.0434.978
Neutral
HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026)
2026-01-284.717−0.21%−0.0104.7204.690
Neutral
HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026)
2026-02-254.236+0.09%+0.0044.2364.215
Beli
HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026)
2026-03-273.908+0.33%+0.0133.9083.905
Beli
HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026)
2026-04-283.902+0.23%+0.0093.9043.890
Beli
HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026)
2026-05-274.064+0.37%+0.0154.0644.062
Beli
HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026)
2026-06-264.240+0.50%+0.0214.2404.234
Beli
HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026)
2026-07-294.285+0.52%+0.0224.2854.278
Beli kuat
HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026)
2026-08-274.238+0.45%+0.0194.2384.234
Beli
HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026)
2026-09-284.280+0.42%+0.0184.2804.275
Beli
HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026)
2026-10-284.445+0.36%+0.0164.4454.445
Beli kuat
HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026)
2026-11-254.794+0.33%+0.0164.7944.794
Beli kuat
HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027)
2026-12-295.031+0.22%+0.0115.0315.031
Beli
HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027)
2027-01-274.631+0.24%+0.0114.6314.631
Beli
HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027)
2027-02-243.991+0.43%+0.0173.9913.991
Beli
HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027)
2027-03-293.507+0.43%+0.0153.5073.507
Beli
HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027)
2027-04-283.473+0.38%+0.0133.4733.473
Beli
HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027)
2027-05-263.612+0.36%+0.0133.6123.612
Beli
HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027)
2027-06-283.775+0.32%+0.0123.7753.775
Beli
HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027)
2027-07-283.819+0.32%+0.0123.8193.819
Beli
HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027)
2027-08-273.779+0.29%+0.0113.7793.779
Beli
HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027)
2027-09-283.831+0.31%+0.0123.8313.831
Beli
HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027)
2027-10-274.014+0.35%+0.0144.0144.014
Beli
HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027)
2027-11-264.427+0.41%+0.0184.4274.427
Beli
HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028)
2027-12-294.707+0.38%+0.0184.7074.707
Beli
HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028)
2028-01-274.410+0.43%+0.0194.4104.410
Beli
HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028)
2028-02-253.745+0.51%+0.0193.7453.745
Beli
HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028)
2028-03-293.290+0.58%+0.0193.2903.290
Beli
HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028)
2028-04-263.249+0.56%+0.0183.2493.249
Beli
HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028)
2028-05-263.400+0.53%+0.0183.4003.400
Beli
HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028)
2028-06-283.565+0.51%+0.0183.5653.565
Beli
HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028)
2028-07-273.637+0.58%+0.0213.6373.637
Beli
HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028)
2028-08-293.625+0.55%+0.0203.6253.625
Beli
HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028)
2028-09-273.699+0.54%+0.0203.6993.699
Beli
HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028)
2028-10-273.881+0.49%+0.0193.8813.881
Beli
HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028)
2028-11-284.311+0.44%+0.0194.3114.311
Beli
HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029)
2028-12-274.546+0.35%+0.0164.5464.546
Beli
HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029)
2029-01-294.261+0.35%+0.0154.2614.261
Beli
HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029)
2029-02-263.571+0.31%+0.0113.5713.571
Beli
HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029)
2029-03-273.171+0.03%+0.0013.1713.171
Beli
HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029)
2029-04-263.148+0.25%+0.0083.1483.148
Beli
HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029)
2029-05-293.328+0.24%+0.0083.3283.328
Beli
HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029)
2029-06-273.515+0.23%+0.0083.5153.515
Beli
HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029)
2029-07-273.577+0.22%+0.0083.5773.577
Beli
HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029)
2029-08-293.552+0.23%+0.0083.5523.552
Beli
HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029)
2029-09-263.622+0.22%+0.0083.6223.622
Beli
HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029)
2029-10-293.817+0.18%+0.0073.8173.817
Beli
HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029)
2029-11-284.252+0.16%+0.0074.2524.252
Beli
HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030)
2029-12-274.500+0.16%+0.0074.5004.500
Beli kuat
HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030)
2030-01-294.210+0.53%+0.0224.2104.210
Beli kuat
HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030)
2030-02-263.515+0.63%+0.0223.5153.515
Beli kuat
HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030)
2030-03-273.009+0.70%+0.0213.0093.009
Beli kuat
HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030)
2030-04-262.984+0.71%+0.0212.9842.984
Beli
HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030)
2030-05-293.116+0.68%+0.0213.1163.116
Beli
HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030)
2030-06-263.259+0.65%+0.0213.2593.259
Beli
HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030)
2030-07-293.314+0.64%+0.0213.3143.314
Beli
HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030)
2030-08-283.292+0.64%+0.0213.2923.292
Beli
HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030)
2030-09-263.351+0.63%+0.0213.3513.351
Beli
HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030)
2030-10-293.585+0.59%+0.0213.5853.585
Beli
HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030)
2030-11-264.015+0.53%+0.0214.0154.015
Beli
HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031)
2030-12-274.262+0.50%+0.0214.2624.262
Beli
HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031)
2031-01-293.975+0.53%+0.0213.9753.975
Beli
HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031)
2031-02-263.315−0.27%−0.0093.3153.315
Beli
HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031)
2031-03-272.876−0.31%−0.0092.8762.876
Beli
HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031)
2031-04-282.899−0.31%−0.0092.8992.899
Beli
HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031)
2031-05-283.052−0.29%−0.0093.0523.052
Beli
HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031)
2031-06-263.216−0.28%−0.0093.2163.216
Beli
HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031)
2031-07-293.252−0.28%−0.0093.2523.252
Beli
HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031)
2031-08-273.225−0.28%−0.0093.2253.225
Beli
HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031)
2031-09-263.298−0.27%−0.0093.2983.298
Beli
HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031)
2031-10-293.531−0.25%−0.0093.5313.531
Beli
HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031)
2031-11-253.952−0.23%−0.0093.9523.952
Beli
HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032)
2031-12-294.205−0.21%−0.0094.2054.205
Beli
HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032)
2032-01-283.915−0.23%−0.0093.9153.915
Beli
HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032)
2032-02-253.269−0.27%−0.0093.2693.269
Beli
HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032)
2032-03-292.819−0.32%−0.0092.8192.819
Beli
HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032)
2032-04-282.839−0.32%−0.0092.8392.839
Beli
HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032)
2032-05-262.989−0.30%−0.0092.9892.989
Beli
HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032)
2032-06-283.149−0.28%−0.0093.1493.149
Beli
HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032)
2032-07-283.181−0.28%−0.0093.1813.181
Beli
HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032)
2032-08-273.156−0.28%−0.0093.1563.156
Beli
HHV2032Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2032)
2032-09-283.231−0.28%−0.0093.2313.231
Beli
HHX2032Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2032)
2032-10-273.461−0.26%−0.0093.4613.461
Beli
HHZ2032Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2032)
2032-11-263.891−0.23%−0.0093.8913.891
Beli
HHF2033Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2033)
2032-12-294.141−0.22%−0.0094.1414.141
Beli
HHG2033Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2033)
2033-01-273.876−0.23%−0.0093.8763.876
Beli
HHH2033Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2033)
2033-02-243.256−0.28%−0.0093.2563.256
Beli
HHJ2033Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2033)
2033-03-292.806−0.32%−0.0092.8062.806
Beli
HHK2033Natural Gas (Henry Hub) Last-day Financial Futures (May 2033)
2033-04-272.836−0.32%−0.0092.8362.836
Beli
HHM2033Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2033)
2033-05-262.978−0.30%−0.0092.9782.978
Beli
HHN2033Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2033)
2033-06-283.143−0.29%−0.0093.1433.143
Beli
HHQ2033Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2033)
2033-07-273.183−0.28%−0.0093.1833.183
Beli
HHU2033Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2033)
2033-08-293.158−0.28%−0.0093.1583.158
Beli