Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 HHM2025Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2025) | 2025-05-28 | 3.392 | +1.74% | +0.058 | 3.395 | 3.250 | Jual |
| HHN2025Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2025) | 2025-06-26 | 3.729 | +0.11% | +0.004 | 3.759 | 3.633 | Jual |
| HHQ2025Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2025) | 2025-07-29 | 3.794 | −0.13% | −0.005 | 3.800 | 3.726 | Jual |
| HHU2025Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2025) | 2025-08-27 | 3.727 | −1.27% | −0.048 | 3.774 | 3.727 | Jual |
| HHV2025Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2025) | 2025-09-26 | 3.827 | −0.88% | −0.034 | 3.857 | 3.788 | Jual |
| HHX2025Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2025) | 2025-10-29 | 4.185 | −0.62% | −0.026 | 4.214 | 4.183 | Jual |
| HHZ2025Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2025) | 2025-11-25 | 4.714 | −0.08% | −0.004 | 4.714 | 4.692 | Neutral |
| HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026) | 2025-12-29 | 4.998 | −0.20% | −0.010 | 5.025 | 4.974 | Neutral |
| HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026) | 2026-01-28 | 4.688 | −0.74% | −0.035 | 4.735 | 4.688 | Jual |
| HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026) | 2026-02-25 | 4.242 | −0.70% | −0.030 | 4.242 | 4.240 | Beli |
| HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026) | 2026-03-27 | 3.930 | −0.61% | −0.024 | 3.970 | 3.930 | Beli |
| HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026) | 2026-04-28 | 3.920 | −0.48% | −0.019 | 3.920 | 3.920 | Beli |
| HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026) | 2026-05-27 | 4.075 | −0.42% | −0.017 | 4.075 | 4.075 | Beli |
| HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026) | 2026-06-26 | 4.243 | −0.28% | −0.012 | 4.280 | 4.243 | Beli |
| HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026) | 2026-07-29 | 4.283 | −0.26% | −0.011 | 4.283 | 4.283 | Beli |
| HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026) | 2026-08-27 | 4.232 | −0.28% | −0.012 | 4.232 | 4.232 | Beli |
| HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026) | 2026-09-28 | 4.280 | −0.21% | −0.009 | 4.295 | 4.279 | Beli |
| HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026) | 2026-10-28 | 4.415 | −0.79% | −0.035 | 4.415 | 4.415 | Beli |
| HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026) | 2026-11-25 | 4.828 | +0.65% | +0.031 | 4.828 | 4.828 | Beli kuat |
| HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027) | 2026-12-29 | 5.029 | −0.18% | −0.009 | 5.029 | 5.029 | Beli kuat |
| HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027) | 2027-01-27 | 4.642 | +1.07% | +0.049 | 4.642 | 4.642 | Beli |
| HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027) | 2027-02-24 | 4.006 | +1.55% | +0.061 | 4.006 | 4.006 | Beli kuat |
| HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027) | 2027-03-29 | 3.522 | +1.91% | +0.066 | 3.522 | 3.522 | Beli kuat |
| HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027) | 2027-04-28 | 3.490 | +1.90% | +0.065 | 3.490 | 3.490 | Beli kuat |
| HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027) | 2027-05-26 | 3.627 | +1.82% | +0.065 | 3.627 | 3.627 | Beli kuat |
| HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027) | 2027-06-28 | 3.787 | +1.75% | +0.065 | 3.787 | 3.787 | Beli kuat |
| HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027) | 2027-07-28 | 3.833 | +1.70% | +0.064 | 3.833 | 3.833 | Beli kuat |
| HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027) | 2027-08-27 | 3.793 | +1.72% | +0.064 | 3.793 | 3.793 | Beli kuat |
| HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027) | 2027-09-28 | 3.847 | +1.69% | +0.064 | 3.847 | 3.847 | Beli kuat |
| HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027) | 2027-10-27 | 3.905 | −3.05% | −0.123 | 3.905 | 3.905 | Neutral |
| HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027) | 2027-11-26 | 4.438 | +1.51% | +0.066 | 4.438 | 4.438 | Beli kuat |
| HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028) | 2027-12-29 | 4.723 | +1.42% | +0.066 | 4.723 | 4.723 | Beli kuat |
| HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028) | 2028-01-27 | 4.429 | +1.47% | +0.064 | 4.429 | 4.429 | Beli kuat |
| HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028) | 2028-02-25 | 3.759 | +1.59% | +0.059 | 3.759 | 3.759 | Beli kuat |
| HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028) | 2028-03-29 | 3.310 | +0.12% | +0.004 | 3.310 | 3.310 | Beli kuat |
| HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028) | 2028-04-26 | 3.268 | +0.12% | +0.004 | 3.268 | 3.268 | Beli kuat |
| HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028) | 2028-05-26 | 3.404 | +1.28% | +0.043 | 3.404 | 3.404 | Beli kuat |
| HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028) | 2028-06-28 | 3.565 | +1.05% | +0.037 | 3.565 | 3.565 | Beli kuat |
| HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028) | 2028-07-27 | 3.626 | +0.72% | +0.026 | 3.626 | 3.626 | Beli kuat |
| HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028) | 2028-08-29 | 3.617 | +0.72% | +0.026 | 3.617 | 3.617 | Beli kuat |
| HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028) | 2028-09-27 | 3.694 | +0.74% | +0.027 | 3.694 | 3.694 | Beli kuat |
| HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028) | 2028-10-27 | 3.878 | +0.70% | +0.027 | 3.878 | 3.878 | Beli kuat |
| HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028) | 2028-11-28 | 4.311 | +0.63% | +0.027 | 4.311 | 4.311 | Beli kuat |
| HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029) | 2028-12-27 | 4.550 | +0.57% | +0.026 | 4.550 | 4.550 | Beli kuat |
| HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029) | 2029-01-29 | 4.262 | +0.61% | +0.026 | 4.262 | 4.262 | Beli kuat |
| HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029) | 2029-02-26 | 3.596 | +0.70% | +0.025 | 3.596 | 3.596 | Beli kuat |
| HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029) | 2029-03-27 | 3.201 | +0.79% | +0.025 | 3.201 | 3.201 | Beli kuat |
| HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029) | 2029-04-26 | 3.175 | +0.76% | +0.024 | 3.175 | 3.175 | Beli kuat |
| HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029) | 2029-05-29 | 3.335 | +0.72% | +0.024 | 3.335 | 3.335 | Beli kuat |
| HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029) | 2029-06-27 | 3.505 | +0.69% | +0.024 | 3.505 | 3.505 | Beli kuat |
| HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029) | 2029-07-27 | 3.567 | +0.68% | +0.024 | 3.567 | 3.567 | Beli kuat |
| HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029) | 2029-08-29 | 3.544 | +0.65% | +0.023 | 3.544 | 3.544 | Beli kuat |
| HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029) | 2029-09-26 | 3.614 | +0.64% | +0.023 | 3.614 | 3.614 | Beli kuat |
| HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029) | 2029-10-29 | 3.808 | +0.58% | +0.022 | 3.808 | 3.808 | Beli kuat |
| HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029) | 2029-11-28 | 4.248 | +0.52% | +0.022 | 4.248 | 4.248 | Beli kuat |
| HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030) | 2029-12-27 | 4.495 | +0.47% | +0.021 | 4.495 | 4.495 | Beli kuat |
| HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030) | 2030-01-29 | 4.205 | +0.50% | +0.021 | 4.205 | 4.205 | Beli kuat |
| HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030) | 2030-02-26 | 3.524 | +0.57% | +0.020 | 3.524 | 3.524 | Beli kuat |
| HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030) | 2030-03-27 | 3.012 | +0.43% | +0.013 | 3.012 | 3.012 | Beli kuat |
| HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030) | 2030-04-26 | 2.987 | +0.44% | +0.013 | 2.987 | 2.987 | Beli |
| HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030) | 2030-05-29 | 3.119 | +0.42% | +0.013 | 3.119 | 3.119 | Beli |
| HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030) | 2030-06-26 | 3.262 | +0.40% | +0.013 | 3.262 | 3.262 | Beli |
| HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030) | 2030-07-29 | 3.317 | +0.39% | +0.013 | 3.317 | 3.317 | Beli |
| HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030) | 2030-08-28 | 3.296 | +0.40% | +0.013 | 3.296 | 3.296 | Beli |
| HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030) | 2030-09-26 | 3.355 | +0.39% | +0.013 | 3.355 | 3.355 | Beli |
| HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030) | 2030-10-29 | 3.555 | +0.37% | +0.013 | 3.555 | 3.555 | Beli |
| HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030) | 2030-11-26 | 3.985 | +0.33% | +0.013 | 3.985 | 3.985 | Beli |
| HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031) | 2030-12-27 | 4.232 | +0.31% | +0.013 | 4.232 | 4.232 | Beli |
| HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031) | 2031-01-29 | 3.946 | +0.33% | +0.013 | 3.946 | 3.946 | Beli |
| HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031) | 2031-02-26 | 3.305 | +0.39% | +0.013 | 3.305 | 3.305 | Beli |
| HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031) | 2031-03-27 | 2.871 | +0.45% | +0.013 | 2.871 | 2.871 | Beli kuat |
| HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031) | 2031-04-28 | 2.894 | +0.45% | +0.013 | 2.894 | 2.894 | Beli kuat |
| HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031) | 2031-05-28 | 3.047 | +0.43% | +0.013 | 3.047 | 3.047 | Beli kuat |
| HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031) | 2031-06-26 | 3.211 | +0.41% | +0.013 | 3.211 | 3.211 | Beli kuat |
| HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031) | 2031-07-29 | 3.247 | +0.40% | +0.013 | 3.247 | 3.247 | Beli kuat |
| HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031) | 2031-08-27 | 3.220 | +0.41% | +0.013 | 3.220 | 3.220 | Beli kuat |
| HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031) | 2031-09-26 | 3.293 | +0.40% | +0.013 | 3.293 | 3.293 | Beli kuat |
| HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031) | 2031-10-29 | 3.526 | +0.37% | +0.013 | 3.526 | 3.526 | Beli kuat |
| HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031) | 2031-11-25 | 3.947 | +0.33% | +0.013 | 3.947 | 3.947 | Beli kuat |
| HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032) | 2031-12-29 | 4.200 | +0.31% | +0.013 | 4.200 | 4.200 | Beli kuat |
| HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032) | 2032-01-28 | 3.910 | +0.33% | +0.013 | 3.910 | 3.910 | Beli |
| HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032) | 2032-02-25 | 3.264 | +0.40% | +0.013 | 3.264 | 3.264 | Beli |
| HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032) | 2032-03-29 | 2.814 | +0.46% | +0.013 | 2.814 | 2.814 | Beli |
| HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032) | 2032-04-28 | 2.834 | +0.46% | +0.013 | 2.834 | 2.834 | Beli kuat |
| HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032) | 2032-05-26 | 2.984 | +0.44% | +0.013 | 2.984 | 2.984 | Beli kuat |
| HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032) | 2032-06-28 | 3.144 | +0.42% | +0.013 | 3.144 | 3.144 | Beli kuat |
| HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032) | 2032-07-28 | 3.176 | +0.41% | +0.013 | 3.176 | 3.176 | Beli kuat |
| HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032) | 2032-08-27 | 3.151 | +0.41% | +0.013 | 3.151 | 3.151 | Beli kuat |
| HHV2032Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2032) | 2032-09-28 | 3.226 | +0.40% | +0.013 | 3.226 | 3.226 | Beli kuat |
| HHX2032Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2032) | 2032-10-27 | 3.456 | +0.38% | +0.013 | 3.456 | 3.456 | Beli kuat |
| HHZ2032Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2032) | 2032-11-26 | 3.886 | +0.34% | +0.013 | 3.886 | 3.886 | Beli kuat |
| HHF2033Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2033) | 2032-12-29 | 4.136 | +0.32% | +0.013 | 4.136 | 4.136 | Beli kuat |
| HHG2033Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2033) | 2033-01-27 | 3.871 | +0.34% | +0.013 | 3.871 | 3.871 | Beli kuat |
| HHH2033Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2033) | 2033-02-24 | 3.251 | +0.40% | +0.013 | 3.251 | 3.251 | Beli |
| HHJ2033Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2033) | 2033-03-29 | 2.801 | +0.47% | +0.013 | 2.801 | 2.801 | Beli |
| HHK2033Natural Gas (Henry Hub) Last-day Financial Futures (May 2033) | 2033-04-27 | 2.831 | +0.46% | +0.013 | 2.831 | 2.831 | Beli kuat |
| HHM2033Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2033) | 2033-05-26 | 2.973 | +0.44% | +0.013 | 2.973 | 2.973 | Beli kuat |
| HHN2033Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2033) | 2033-06-28 | 3.138 | +0.42% | +0.013 | 3.138 | 3.138 | Beli kuat |
| HHQ2033Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2033) | 2033-07-27 | 3.178 | +0.41% | +0.013 | 3.178 | 3.178 | Beli kuat |
| HHU2033Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2033) | 2033-08-29 | 3.153 | +0.41% | +0.013 | 3.153 | 3.153 | Beli kuat |