Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 HHQ2025Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2025) | 2025-07-29 | 3.574 | +0.65% | +0.023 | 3.617 | 3.535 | Jual |
| HHU2025Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2025) | 2025-08-27 | 3.618 | +0.92% | +0.033 | 3.640 | 3.580 | Neutral |
| HHV2025Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2025) | 2025-09-26 | 3.755 | +1.35% | +0.050 | 3.755 | 3.720 | Neutral |
| HHX2025Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2025) | 2025-10-29 | 4.115 | +0.66% | +0.027 | 4.115 | 4.115 | Beli |
| HHZ2025Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2025) | 2025-11-25 | 4.677 | −0.17% | −0.008 | 4.677 | 4.661 | Beli |
| HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026) | 2025-12-29 | 4.960 | −0.34% | −0.017 | 4.960 | 4.960 | Beli |
| HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026) | 2026-01-28 | 4.663 | −0.24% | −0.011 | 4.663 | 4.647 | Beli |
| HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026) | 2026-02-25 | 4.192 | −0.14% | −0.006 | 4.196 | 4.179 | Beli |
| HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026) | 2026-03-27 | 3.931 | +0.23% | +0.009 | 3.931 | 3.930 | Beli |
| HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026) | 2026-04-28 | 3.924 | −0.10% | −0.004 | 3.924 | 3.920 | Beli |
| HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026) | 2026-05-27 | 4.060 | −0.12% | −0.005 | 4.064 | 4.058 | Beli |
| HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026) | 2026-06-26 | 4.237 | −0.12% | −0.005 | 4.237 | 4.237 | Beli |
| HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026) | 2026-07-29 | 4.293 | −0.12% | −0.005 | 4.293 | 4.290 | Beli |
| HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026) | 2026-08-27 | 4.245 | −0.14% | −0.006 | 4.245 | 4.245 | Beli |
| HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026) | 2026-09-28 | 4.298 | −0.14% | −0.006 | 4.298 | 4.298 | Beli kuat |
| HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026) | 2026-10-28 | 4.505 | +0.13% | +0.006 | 4.505 | 4.488 | Beli kuat |
| HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026) | 2026-11-25 | 4.867 | +0.08% | +0.004 | 4.867 | 4.867 | Beli kuat |
| HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027) | 2026-12-29 | 5.108 | 0.00% | 0.000 | 5.108 | 5.108 | Beli kuat |
| HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027) | 2027-01-27 | 4.712 | −0.06% | −0.003 | 4.712 | 4.712 | Beli |
| HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027) | 2027-02-24 | 4.038 | −0.30% | −0.012 | 4.038 | 4.038 | Beli |
| HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027) | 2027-03-29 | 3.561 | −0.20% | −0.007 | 3.572 | 3.561 | Beli |
| HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027) | 2027-04-28 | 3.521 | −0.14% | −0.005 | 3.521 | 3.521 | Beli |
| HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027) | 2027-05-26 | 3.659 | −0.16% | −0.006 | 3.659 | 3.659 | Beli |
| HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027) | 2027-06-28 | 3.835 | −0.16% | −0.006 | 3.835 | 3.835 | Beli |
| HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027) | 2027-07-28 | 3.892 | −0.15% | −0.006 | 3.892 | 3.892 | Beli |
| HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027) | 2027-08-27 | 3.856 | −0.16% | −0.006 | 3.856 | 3.856 | Beli |
| HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027) | 2027-09-28 | 3.927 | −0.10% | −0.004 | 3.927 | 3.927 | Beli |
| HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027) | 2027-10-27 | 4.121 | −0.05% | −0.002 | 4.121 | 4.121 | Beli |
| HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027) | 2027-11-26 | 4.527 | −0.04% | −0.002 | 4.527 | 4.527 | Beli |
| HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028) | 2027-12-29 | 4.818 | 0.00% | 0.000 | 4.818 | 4.818 | Beli |
| HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028) | 2028-01-27 | 4.505 | −0.24% | −0.011 | 4.505 | 4.505 | Beli |
| HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028) | 2028-02-25 | 3.841 | −0.26% | −0.010 | 3.841 | 3.841 | Beli |
| HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028) | 2028-03-29 | 3.361 | −0.27% | −0.009 | 3.361 | 3.361 | Beli |
| HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028) | 2028-04-26 | 3.328 | −0.18% | −0.006 | 3.328 | 3.328 | Beli |
| HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028) | 2028-05-26 | 3.481 | −0.06% | −0.002 | 3.481 | 3.481 | Beli |
| HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028) | 2028-06-28 | 3.658 | −0.08% | −0.003 | 3.658 | 3.658 | Beli |
| HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028) | 2028-07-27 | 3.731 | −0.05% | −0.002 | 3.731 | 3.731 | Beli |
| HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028) | 2028-08-29 | 3.718 | −0.11% | −0.004 | 3.718 | 3.718 | Beli |
| HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028) | 2028-09-27 | 3.783 | −0.13% | −0.005 | 3.783 | 3.783 | Beli |
| HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028) | 2028-10-27 | 4.003 | −0.12% | −0.005 | 4.003 | 4.003 | Beli |
| HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028) | 2028-11-28 | 4.446 | −0.16% | −0.007 | 4.446 | 4.446 | Beli |
| HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029) | 2028-12-27 | 4.673 | −0.11% | −0.005 | 4.673 | 4.673 | Beli |
| HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029) | 2029-01-29 | 4.387 | −0.07% | −0.003 | 4.387 | 4.387 | Beli |
| HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029) | 2029-02-26 | 3.694 | −0.08% | −0.003 | 3.694 | 3.694 | Beli |
| HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029) | 2029-03-27 | 3.252 | −0.03% | −0.001 | 3.252 | 3.252 | Beli |
| HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029) | 2029-04-26 | 3.226 | 0.00% | 0.000 | 3.226 | 3.226 | Beli |
| HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029) | 2029-05-29 | 3.377 | +0.03% | +0.001 | 3.377 | 3.377 | Beli |
| HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029) | 2029-06-27 | 3.559 | +0.06% | +0.002 | 3.559 | 3.559 | Beli |
| HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029) | 2029-07-27 | 3.634 | +0.11% | +0.004 | 3.634 | 3.634 | Beli |
| HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029) | 2029-08-29 | 3.619 | −0.11% | −0.004 | 3.619 | 3.619 | Beli |
| HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029) | 2029-09-26 | 3.683 | −0.08% | −0.003 | 3.683 | 3.683 | Beli |
| HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029) | 2029-10-29 | 3.888 | −0.03% | −0.001 | 3.888 | 3.888 | Beli |
| HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029) | 2029-11-28 | 4.316 | 0.00% | 0.000 | 4.316 | 4.316 | Beli |
| HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030) | 2029-12-27 | 4.572 | −0.07% | −0.003 | 4.572 | 4.572 | Beli |
| HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030) | 2030-01-29 | 4.292 | +0.07% | +0.003 | 4.292 | 4.292 | Beli |
| HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030) | 2030-02-26 | 3.606 | +0.11% | +0.004 | 3.606 | 3.606 | Beli |
| HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030) | 2030-03-27 | 3.066 | +0.16% | +0.005 | 3.066 | 3.066 | Beli kuat |
| HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030) | 2030-04-26 | 3.033 | +0.20% | +0.006 | 3.033 | 3.033 | Beli kuat |
| HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030) | 2030-05-29 | 3.189 | +0.25% | +0.008 | 3.189 | 3.189 | Beli kuat |
| HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030) | 2030-06-26 | 3.365 | +0.27% | +0.009 | 3.365 | 3.365 | Beli kuat |
| HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030) | 2030-07-29 | 3.429 | +0.29% | +0.010 | 3.429 | 3.429 | Beli kuat |
| HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030) | 2030-08-28 | 3.421 | +0.35% | +0.012 | 3.421 | 3.421 | Beli kuat |
| HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030) | 2030-09-26 | 3.482 | +0.37% | +0.013 | 3.482 | 3.482 | Beli kuat |
| HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030) | 2030-10-29 | 3.687 | +0.38% | +0.014 | 3.687 | 3.687 | Beli |
| HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030) | 2030-11-26 | 4.156 | +0.36% | +0.015 | 4.156 | 4.156 | Beli kuat |
| HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031) | 2030-12-27 | 4.418 | +0.39% | +0.017 | 4.418 | 4.418 | Beli kuat |
| HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031) | 2031-01-29 | 4.153 | +1.17% | +0.048 | 4.153 | 4.153 | Beli kuat |
| HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031) | 2031-02-26 | 3.564 | +1.37% | +0.048 | 3.564 | 3.564 | Beli kuat |
| HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031) | 2031-03-27 | 3.158 | +1.54% | +0.048 | 3.158 | 3.158 | Beli kuat |
| HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031) | 2031-04-28 | 3.133 | +1.56% | +0.048 | 3.133 | 3.133 | Beli kuat |
| HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031) | 2031-05-28 | 3.286 | +1.48% | +0.048 | 3.286 | 3.286 | Beli kuat |
| HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031) | 2031-06-26 | 3.450 | +1.41% | +0.048 | 3.450 | 3.450 | Beli kuat |
| HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031) | 2031-07-29 | 3.486 | +1.40% | +0.048 | 3.486 | 3.486 | Beli kuat |
| HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031) | 2031-08-27 | 3.459 | +1.41% | +0.048 | 3.459 | 3.459 | Beli kuat |
| HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031) | 2031-09-26 | 3.532 | +1.38% | +0.048 | 3.532 | 3.532 | Beli kuat |
| HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031) | 2031-10-29 | 3.732 | +1.30% | +0.048 | 3.732 | 3.732 | Beli kuat |
| HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031) | 2031-11-25 | 4.153 | +1.17% | +0.048 | 4.153 | 4.153 | Beli kuat |
| HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032) | 2031-12-29 | 4.406 | +1.10% | +0.048 | 4.406 | 4.406 | Beli kuat |
| HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032) | 2032-01-28 | 4.096 | +1.19% | +0.048 | 4.096 | 4.096 | Beli kuat |
| HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032) | 2032-02-25 | 3.441 | +1.41% | +0.048 | 3.441 | 3.441 | Beli kuat |
| HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032) | 2032-03-29 | 2.960 | +1.65% | +0.048 | 2.960 | 2.960 | Beli kuat |
| HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032) | 2032-04-28 | 2.980 | +1.64% | +0.048 | 2.980 | 2.980 | Beli kuat |
| HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032) | 2032-05-26 | 3.130 | +1.56% | +0.048 | 3.130 | 3.130 | Beli kuat |
| HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032) | 2032-06-28 | 3.290 | +1.48% | +0.048 | 3.290 | 3.290 | Beli kuat |
| HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032) | 2032-07-28 | 3.322 | +1.47% | +0.048 | 3.322 | 3.322 | Beli kuat |
| HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032) | 2032-08-27 | 3.297 | +1.48% | +0.048 | 3.297 | 3.297 | Beli kuat |
| HHV2032Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2032) | 2032-09-28 | 3.372 | +1.44% | +0.048 | 3.372 | 3.372 | Beli kuat |
| HHX2032Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2032) | 2032-10-27 | 3.602 | +1.35% | +0.048 | 3.602 | 3.602 | Beli kuat |
| HHZ2032Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2032) | 2032-11-26 | 4.032 | +1.20% | +0.048 | 4.032 | 4.032 | Beli kuat |
| HHF2033Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2033) | 2032-12-29 | 4.282 | +1.13% | +0.048 | 4.282 | 4.282 | Beli kuat |
| HHG2033Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2033) | 2033-01-27 | 4.017 | +1.21% | +0.048 | 4.017 | 4.017 | Beli kuat |
| HHH2033Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2033) | 2033-02-24 | 3.397 | +1.43% | +0.048 | 3.397 | 3.397 | Beli kuat |
| HHJ2033Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2033) | 2033-03-29 | 2.947 | +1.66% | +0.048 | 2.947 | 2.947 | Beli kuat |
| HHK2033Natural Gas (Henry Hub) Last-day Financial Futures (May 2033) | 2033-04-27 | 2.977 | +1.64% | +0.048 | 2.977 | 2.977 | Beli kuat |
| HHM2033Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2033) | 2033-05-26 | 3.119 | +1.56% | +0.048 | 3.119 | 3.119 | Beli kuat |
| HHN2033Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2033) | 2033-06-28 | 3.284 | +1.48% | +0.048 | 3.284 | 3.284 | Beli kuat |
| HHQ2033Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2033) | 2033-07-27 | 3.324 | +1.47% | +0.048 | 3.324 | 3.324 | Beli kuat |
| HHU2033Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2033) | 2033-08-29 | 3.299 | +1.48% | +0.048 | 3.299 | 3.299 | Beli kuat |
| HHV2033Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2033) | 2033-09-28 | 3.345 | +1.46% | +0.048 | 3.345 | 3.345 | Beli kuat |
| HHX2033Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2033) | 2033-10-27 | 3.605 | +1.35% | +0.048 | 3.605 | 3.605 | Beli kuat |