Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 HHM2025Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2025) | 2025-05-28 | 3.492 | −4.25% | −0.155 | 3.631 | 3.465 | Jual |
| HHN2025Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2025) | 2025-06-26 | 3.825 | −3.85% | −0.153 | 3.918 | 3.802 | Jual |
| HHQ2025Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2025) | 2025-07-29 | 3.917 | −3.45% | −0.140 | 3.988 | 3.890 | Jual |
| HHU2025Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2025) | 2025-08-27 | 3.900 | −3.15% | −0.127 | 3.906 | 3.870 | Jual |
| HHV2025Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2025) | 2025-09-26 | 3.968 | −2.91% | −0.119 | 3.980 | 3.955 | Jual |
| HHX2025Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2025) | 2025-10-29 | 4.297 | −2.14% | −0.094 | 4.335 | 4.282 | Neutral |
| HHZ2025Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2025) | 2025-11-25 | 4.794 | −1.80% | −0.088 | 4.823 | 4.794 | Beli |
| HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026) | 2025-12-29 | 5.081 | −1.57% | −0.081 | 5.113 | 5.043 | Beli |
| HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026) | 2026-01-28 | 4.781 | −1.63% | −0.079 | 4.811 | 4.758 | Beli |
| HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026) | 2026-02-25 | 4.274 | −1.61% | −0.070 | 4.297 | 4.256 | Beli |
| HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026) | 2026-03-27 | 3.927 | −1.33% | −0.053 | 3.927 | 3.915 | Beli |
| HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026) | 2026-04-28 | 3.915 | −1.16% | −0.046 | 3.915 | 3.898 | Beli |
| HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026) | 2026-05-27 | 4.062 | −1.10% | −0.045 | 4.078 | 4.062 | Beli |
| HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026) | 2026-06-26 | 4.225 | −1.05% | −0.045 | 4.280 | 4.225 | Beli |
| HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026) | 2026-07-29 | 4.268 | −1.02% | −0.044 | 4.268 | 4.255 | Beli |
| HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026) | 2026-08-27 | 4.224 | −1.01% | −0.043 | 4.224 | 4.218 | Beli |
| HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026) | 2026-09-28 | 4.270 | −1.04% | −0.045 | 4.270 | 4.248 | Beli |
| HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026) | 2026-10-28 | 4.434 | −0.94% | −0.042 | 4.435 | 4.424 | Beli |
| HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026) | 2026-11-25 | 4.786 | −0.85% | −0.041 | 4.786 | 4.773 | Beli |
| HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027) | 2026-12-29 | 5.031 | −0.75% | −0.038 | 5.036 | 5.031 | Beli |
| HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027) | 2027-01-27 | 4.619 | −0.54% | −0.025 | 4.619 | 4.560 | Beli |
| HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027) | 2027-02-24 | 3.977 | −0.10% | −0.004 | 3.977 | 3.957 | Beli |
| HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027) | 2027-03-29 | 3.497 | +0.29% | +0.010 | 3.497 | 3.487 | Beli kuat |
| HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027) | 2027-04-28 | 3.464 | +0.35% | +0.012 | 3.464 | 3.377 | Beli kuat |
| HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027) | 2027-05-26 | 3.602 | +0.45% | +0.016 | 3.602 | 3.525 | Beli kuat |
| HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027) | 2027-06-28 | 3.764 | +0.45% | +0.017 | 3.764 | 3.764 | Beli kuat |
| HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027) | 2027-07-28 | 3.806 | +0.45% | +0.017 | 3.806 | 3.806 | Beli kuat |
| HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027) | 2027-08-27 | 3.765 | +0.40% | +0.015 | 3.765 | 3.765 | Beli kuat |
| HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027) | 2027-09-28 | 3.816 | +0.39% | +0.015 | 3.816 | 3.816 | Beli kuat |
| HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027) | 2027-10-27 | 3.999 | +0.40% | +0.016 | 3.999 | 3.999 | Beli kuat |
| HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027) | 2027-11-26 | 4.414 | +0.34% | +0.015 | 4.414 | 4.414 | Beli kuat |
| HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028) | 2027-12-29 | 4.698 | +0.43% | +0.020 | 4.698 | 4.698 | Beli kuat |
| HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028) | 2028-01-27 | 4.406 | +0.57% | +0.025 | 4.406 | 4.406 | Beli kuat |
| HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028) | 2028-02-25 | 3.741 | +0.84% | +0.031 | 3.741 | 3.741 | Beli kuat |
| HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028) | 2028-03-29 | 3.288 | +0.95% | +0.031 | 3.288 | 3.288 | Beli kuat |
| HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028) | 2028-04-26 | 3.252 | +0.93% | +0.030 | 3.252 | 3.252 | Beli kuat |
| HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028) | 2028-05-26 | 3.397 | +0.89% | +0.030 | 3.397 | 3.397 | Beli kuat |
| HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028) | 2028-06-28 | 3.563 | +1.02% | +0.036 | 3.563 | 3.563 | Beli kuat |
| HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028) | 2028-07-27 | 3.633 | +0.97% | +0.035 | 3.633 | 3.633 | Beli kuat |
| HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028) | 2028-08-29 | 3.623 | +0.92% | +0.033 | 3.623 | 3.623 | Beli kuat |
| HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028) | 2028-09-27 | 3.697 | +0.96% | +0.035 | 3.697 | 3.697 | Beli kuat |
| HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028) | 2028-10-27 | 3.881 | +0.91% | +0.035 | 3.881 | 3.881 | Beli kuat |
| HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028) | 2028-11-28 | 4.312 | +0.82% | +0.035 | 4.312 | 4.312 | Beli kuat |
| HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029) | 2028-12-27 | 4.557 | +0.84% | +0.038 | 4.557 | 4.557 | Beli kuat |
| HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029) | 2029-01-29 | 4.273 | +0.92% | +0.039 | 4.273 | 4.273 | Beli kuat |
| HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029) | 2029-02-26 | 3.587 | +1.13% | +0.040 | 3.587 | 3.587 | Beli kuat |
| HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029) | 2029-03-27 | 3.197 | +2.24% | +0.070 | 3.197 | 3.197 | Beli kuat |
| HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029) | 2029-04-26 | 3.167 | +2.26% | +0.070 | 3.167 | 3.167 | Beli kuat |
| HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029) | 2029-05-29 | 3.347 | +2.14% | +0.070 | 3.347 | 3.347 | Beli kuat |
| HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029) | 2029-06-27 | 3.534 | +2.02% | +0.070 | 3.534 | 3.534 | Beli kuat |
| HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029) | 2029-07-27 | 3.596 | +1.99% | +0.070 | 3.596 | 3.596 | Beli kuat |
| HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029) | 2029-08-29 | 3.571 | +2.29% | +0.080 | 3.571 | 3.571 | Beli kuat |
| HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029) | 2029-09-26 | 3.641 | +2.36% | +0.084 | 3.641 | 3.641 | Beli kuat |
| HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029) | 2029-10-29 | 3.837 | +2.24% | +0.084 | 3.837 | 3.837 | Beli kuat |
| HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029) | 2029-11-28 | 4.257 | +1.28% | +0.054 | 4.257 | 4.257 | Beli kuat |
| HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030) | 2029-12-27 | 4.490 | +0.97% | +0.043 | 4.490 | 4.490 | Beli |
| HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030) | 2030-01-29 | 4.185 | +0.70% | +0.029 | 4.185 | 4.185 | Beli |
| HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030) | 2030-02-26 | 3.490 | +0.52% | +0.018 | 3.490 | 3.490 | Beli |
| HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030) | 2030-03-27 | 2.985 | +0.61% | +0.018 | 2.985 | 2.985 | Beli |
| HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030) | 2030-04-26 | 2.983 | +0.30% | +0.009 | 2.983 | 2.983 | Beli |
| HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030) | 2030-05-29 | 3.115 | +0.29% | +0.009 | 3.115 | 3.115 | Beli |
| HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030) | 2030-06-26 | 3.258 | +0.28% | +0.009 | 3.258 | 3.258 | Beli |
| HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030) | 2030-07-29 | 3.313 | +0.27% | +0.009 | 3.313 | 3.313 | Beli |
| HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030) | 2030-08-28 | 3.291 | +0.27% | +0.009 | 3.291 | 3.291 | Beli |
| HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030) | 2030-09-26 | 3.350 | +0.27% | +0.009 | 3.350 | 3.350 | Beli |
| HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030) | 2030-10-29 | 3.584 | +0.25% | +0.009 | 3.584 | 3.584 | Beli |
| HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030) | 2030-11-26 | 4.014 | +0.22% | +0.009 | 4.014 | 4.014 | Beli |
| HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031) | 2030-12-27 | 4.261 | +0.21% | +0.009 | 4.261 | 4.261 | Beli |
| HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031) | 2031-01-29 | 3.974 | +0.23% | +0.009 | 3.974 | 3.974 | Beli |
| HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031) | 2031-02-26 | 3.299 | +0.27% | +0.009 | 3.299 | 3.299 | Beli |
| HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031) | 2031-03-27 | 2.860 | +0.32% | +0.009 | 2.860 | 2.860 | Beli kuat |
| HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031) | 2031-04-28 | 2.883 | +0.31% | +0.009 | 2.883 | 2.883 | Beli kuat |
| HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031) | 2031-05-28 | 3.036 | +0.30% | +0.009 | 3.036 | 3.036 | Beli kuat |
| HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031) | 2031-06-26 | 3.200 | +0.28% | +0.009 | 3.200 | 3.200 | Beli kuat |
| HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031) | 2031-07-29 | 3.236 | +0.28% | +0.009 | 3.236 | 3.236 | Beli kuat |
| HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031) | 2031-08-27 | 3.209 | +0.28% | +0.009 | 3.209 | 3.209 | Beli kuat |
| HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031) | 2031-09-26 | 3.282 | +0.27% | +0.009 | 3.282 | 3.282 | Beli kuat |
| HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031) | 2031-10-29 | 3.515 | +0.26% | +0.009 | 3.515 | 3.515 | Beli kuat |
| HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031) | 2031-11-25 | 3.936 | +0.23% | +0.009 | 3.936 | 3.936 | Beli kuat |
| HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032) | 2031-12-29 | 4.189 | +0.22% | +0.009 | 4.189 | 4.189 | Beli kuat |
| HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032) | 2032-01-28 | 3.899 | +0.23% | +0.009 | 3.899 | 3.899 | Beli |
| HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032) | 2032-02-25 | 3.253 | +0.28% | +0.009 | 3.253 | 3.253 | Beli |
| HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032) | 2032-03-29 | 2.803 | +0.32% | +0.009 | 2.803 | 2.803 | Beli |
| HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032) | 2032-04-28 | 2.823 | +0.32% | +0.009 | 2.823 | 2.823 | Beli |
| HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032) | 2032-05-26 | 2.973 | +0.30% | +0.009 | 2.973 | 2.973 | Beli kuat |
| HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032) | 2032-06-28 | 3.133 | +0.29% | +0.009 | 3.133 | 3.133 | Beli kuat |
| HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032) | 2032-07-28 | 3.165 | +0.29% | +0.009 | 3.165 | 3.165 | Beli kuat |
| HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032) | 2032-08-27 | 3.140 | +0.29% | +0.009 | 3.140 | 3.140 | Beli kuat |
| HHV2032Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2032) | 2032-09-28 | 3.215 | +0.28% | +0.009 | 3.215 | 3.215 | Beli kuat |
| HHX2032Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2032) | 2032-10-27 | 3.445 | +0.26% | +0.009 | 3.445 | 3.445 | Beli kuat |
| HHZ2032Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2032) | 2032-11-26 | 3.875 | +0.23% | +0.009 | 3.875 | 3.875 | Beli kuat |
| HHF2033Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2033) | 2032-12-29 | 4.125 | +0.22% | +0.009 | 4.125 | 4.125 | Beli kuat |
| HHG2033Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2033) | 2033-01-27 | 3.860 | +0.23% | +0.009 | 3.860 | 3.860 | Beli kuat |
| HHH2033Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2033) | 2033-02-24 | 3.240 | +0.28% | +0.009 | 3.240 | 3.240 | Beli kuat |
| HHJ2033Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2033) | 2033-03-29 | 2.790 | +0.32% | +0.009 | 2.790 | 2.790 | Beli kuat |
| HHK2033Natural Gas (Henry Hub) Last-day Financial Futures (May 2033) | 2033-04-27 | 2.820 | +0.32% | +0.009 | 2.820 | 2.820 | Beli kuat |
| HHM2033Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2033) | 2033-05-26 | 2.962 | +0.30% | +0.009 | 2.962 | 2.962 | Beli kuat |
| HHN2033Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2033) | 2033-06-28 | 3.127 | +0.29% | +0.009 | 3.127 | 3.127 | Beli kuat |
| HHQ2033Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2033) | 2033-07-27 | 3.167 | +0.28% | +0.009 | 3.167 | 3.167 | Beli kuat |
| HHU2033Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2033) | 2033-08-29 | 3.142 | +0.29% | +0.009 | 3.142 | 3.142 | Beli kuat |