Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 HHH2025Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2025) | 2025-02-26 | 3.999 | −4.19% | −0.175 | 4.206 | 3.994 | Beli |
| HHJ2025Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2025) | 2025-03-27 | 3.983 | −3.56% | −0.147 | 4.171 | 3.977 | Beli |
| HHK2025Natural Gas (Henry Hub) Last-day Financial Futures (May 2025) | 2025-04-28 | 4.064 | −2.68% | −0.112 | 4.201 | 4.061 | Beli |
| HHM2025Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2025) | 2025-05-28 | 4.223 | −2.15% | −0.093 | 4.312 | 4.223 | Beli |
| HHN2025Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2025) | 2025-06-26 | 4.347 | −2.58% | −0.115 | 4.460 | 4.347 | Beli |
| HHQ2025Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2025) | 2025-07-29 | 4.414 | −1.95% | −0.088 | 4.419 | 4.414 | Beli |
| HHU2025Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2025) | 2025-08-27 | 4.389 | −1.81% | −0.081 | 4.389 | 4.389 | Beli |
| HHV2025Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2025) | 2025-09-26 | 4.410 | −2.00% | −0.090 | 4.422 | 4.394 | Beli |
| HHX2025Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2025) | 2025-10-29 | 4.563 | −1.93% | −0.090 | 4.618 | 4.563 | Beli |
| HHZ2025Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2025) | 2025-11-25 | 4.925 | −1.20% | −0.060 | 4.966 | 4.925 | Beli |
| HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026) | 2025-12-29 | 5.149 | −1.23% | −0.064 | 5.176 | 5.149 | Beli |
| HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026) | 2026-01-28 | 4.731 | −1.33% | −0.064 | 4.754 | 4.731 | Beli |
| HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026) | 2026-02-25 | 4.141 | −1.57% | −0.066 | 4.166 | 4.141 | Beli |
| HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026) | 2026-03-27 | 3.708 | −1.85% | −0.070 | 3.708 | 3.708 | Beli |
| HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026) | 2026-04-28 | 3.712 | −1.82% | −0.069 | 3.778 | 3.712 | Beli |
| HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026) | 2026-05-27 | 3.804 | −2.19% | −0.085 | 3.849 | 3.804 | Neutral |
| HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026) | 2026-06-26 | 3.938 | −1.62% | −0.065 | 3.938 | 3.938 | Beli |
| HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026) | 2026-07-29 | 3.977 | −1.61% | −0.065 | 3.977 | 3.977 | Beli |
| HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026) | 2026-08-27 | 3.943 | −1.62% | −0.065 | 3.943 | 3.943 | Beli |
| HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026) | 2026-09-28 | 3.989 | −1.68% | −0.068 | 3.989 | 3.989 | Beli |
| HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026) | 2026-10-28 | 4.144 | −1.40% | −0.059 | 4.144 | 4.144 | Neutral |
| HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026) | 2026-11-25 | 4.500 | −1.10% | −0.050 | 4.500 | 4.500 | Jual |
| HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027) | 2026-12-29 | 4.815 | −0.21% | −0.010 | 4.815 | 4.815 | Beli |
| HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027) | 2027-01-27 | 4.310 | −1.15% | −0.050 | 4.310 | 4.310 | Jual kuat |
| HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027) | 2027-02-24 | 3.635 | −1.36% | −0.050 | 3.635 | 3.635 | Jual kuat |
| HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027) | 2027-03-29 | 3.190 | −1.09% | −0.035 | 3.190 | 3.190 | Jual kuat |
| HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027) | 2027-04-28 | 3.205 | −0.99% | −0.032 | 3.205 | 3.205 | Jual kuat |
| HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027) | 2027-05-26 | 3.330 | −0.92% | −0.031 | 3.330 | 3.330 | Jual kuat |
| HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027) | 2027-06-28 | 3.484 | −0.83% | −0.029 | 3.484 | 3.484 | Jual kuat |
| HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027) | 2027-07-28 | 3.525 | −0.79% | −0.028 | 3.525 | 3.525 | Jual kuat |
| HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027) | 2027-08-27 | 3.493 | −0.80% | −0.028 | 3.493 | 3.493 | Jual kuat |
| HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027) | 2027-09-28 | 3.554 | −0.75% | −0.027 | 3.554 | 3.554 | Jual kuat |
| HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027) | 2027-10-27 | 3.759 | −0.61% | −0.023 | 3.759 | 3.759 | Jual kuat |
| HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027) | 2027-11-26 | 4.170 | −0.33% | −0.014 | 4.170 | 4.170 | Jual kuat |
| HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028) | 2027-12-29 | 4.451 | −0.40% | −0.018 | 4.451 | 4.451 | Jual kuat |
| HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028) | 2028-01-27 | 4.204 | −0.33% | −0.014 | 4.204 | 4.204 | Jual kuat |
| HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028) | 2028-02-25 | 3.564 | −0.28% | −0.010 | 3.564 | 3.564 | Jual kuat |
| HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028) | 2028-03-29 | 3.061 | −0.42% | −0.013 | 3.061 | 3.061 | Jual |
| HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028) | 2028-04-26 | 3.067 | −0.87% | −0.027 | 3.067 | 3.067 | Jual kuat |
| HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028) | 2028-05-26 | 3.182 | −0.84% | −0.027 | 3.182 | 3.182 | Jual kuat |
| HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028) | 2028-06-28 | 3.303 | −0.81% | −0.027 | 3.303 | 3.303 | Jual kuat |
| HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028) | 2028-07-27 | 3.379 | −0.79% | −0.027 | 3.379 | 3.379 | Jual kuat |
| HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028) | 2028-08-29 | 3.346 | −0.80% | −0.027 | 3.346 | 3.346 | Jual kuat |
| HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028) | 2028-09-27 | 3.420 | −0.78% | −0.027 | 3.420 | 3.420 | Jual kuat |
| HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028) | 2028-10-27 | 3.626 | −0.74% | −0.027 | 3.626 | 3.626 | Jual kuat |
| HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028) | 2028-11-28 | 4.057 | −0.66% | −0.027 | 4.057 | 4.057 | Jual kuat |
| HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029) | 2028-12-27 | 4.299 | −0.62% | −0.027 | 4.299 | 4.299 | Jual kuat |
| HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029) | 2029-01-29 | 4.049 | −0.66% | −0.027 | 4.049 | 4.049 | Jual kuat |
| HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029) | 2029-02-26 | 3.399 | −0.21% | −0.007 | 3.399 | 3.399 | Jual |
| HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029) | 2029-03-27 | 2.914 | −0.24% | −0.007 | 2.914 | 2.914 | Jual |
| HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029) | 2029-04-26 | 2.948 | −0.24% | −0.007 | 2.948 | 2.948 | Jual |
| HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029) | 2029-05-29 | 3.095 | −0.23% | −0.007 | 3.095 | 3.095 | Jual |
| HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029) | 2029-06-27 | 3.252 | −0.21% | −0.007 | 3.252 | 3.252 | Jual |
| HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029) | 2029-07-27 | 3.299 | −0.21% | −0.007 | 3.299 | 3.299 | Jual |
| HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029) | 2029-08-29 | 3.277 | −0.21% | −0.007 | 3.277 | 3.277 | Jual |
| HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029) | 2029-09-26 | 3.345 | −0.21% | −0.007 | 3.345 | 3.345 | Jual |
| HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029) | 2029-10-29 | 3.592 | −0.19% | −0.007 | 3.592 | 3.592 | Jual |
| HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029) | 2029-11-28 | 4.022 | −0.17% | −0.007 | 4.022 | 4.022 | Jual |
| HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030) | 2029-12-27 | 4.255 | −0.16% | −0.007 | 4.255 | 4.255 | Jual |
| HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030) | 2030-01-29 | 4.017 | −0.17% | −0.007 | 4.017 | 4.017 | Jual |
| HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030) | 2030-02-26 | 3.367 | −0.21% | −0.007 | 3.367 | 3.367 | Jual |
| HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030) | 2030-03-27 | 2.805 | −0.25% | −0.007 | 2.805 | 2.805 | Jual |
| HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030) | 2030-04-26 | 2.830 | −0.25% | −0.007 | 2.830 | 2.830 | Jual |
| HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030) | 2030-05-29 | 2.939 | −0.24% | −0.007 | 2.939 | 2.939 | Jual |
| HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030) | 2030-06-26 | 3.061 | −0.23% | −0.007 | 3.061 | 3.061 | Jual |
| HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030) | 2030-07-29 | 3.088 | −0.23% | −0.007 | 3.088 | 3.088 | Jual |
| HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030) | 2030-08-28 | 3.032 | −0.23% | −0.007 | 3.032 | 3.032 | Jual |
| HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030) | 2030-09-26 | 3.087 | −0.23% | −0.007 | 3.087 | 3.087 | Jual |
| HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030) | 2030-10-29 | 3.317 | −0.21% | −0.007 | 3.317 | 3.317 | Jual |
| HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030) | 2030-11-26 | 3.742 | −0.19% | −0.007 | 3.742 | 3.742 | Jual |
| HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031) | 2030-12-27 | 4.012 | −0.17% | −0.007 | 4.012 | 4.012 | Jual |
| HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031) | 2031-01-29 | 3.777 | −0.18% | −0.007 | 3.777 | 3.777 | Jual |
| HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031) | 2031-02-26 | 3.137 | −0.22% | −0.007 | 3.137 | 3.137 | Jual |
| HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031) | 2031-03-27 | 2.677 | −0.26% | −0.007 | 2.677 | 2.677 | Jual kuat |
| HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031) | 2031-04-28 | 2.702 | −0.26% | −0.007 | 2.702 | 2.702 | Jual kuat |
| HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031) | 2031-05-28 | 2.857 | −0.24% | −0.007 | 2.857 | 2.857 | Jual kuat |
| HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031) | 2031-06-26 | 3.022 | −0.23% | −0.007 | 3.022 | 3.022 | Jual kuat |
| HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031) | 2031-07-29 | 3.060 | −0.23% | −0.007 | 3.060 | 3.060 | Jual kuat |
| HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031) | 2031-08-27 | 3.035 | −0.23% | −0.007 | 3.035 | 3.035 | Jual kuat |
| HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031) | 2031-09-26 | 3.109 | −0.22% | −0.007 | 3.109 | 3.109 | Jual kuat |
| HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031) | 2031-10-29 | 3.361 | −0.21% | −0.007 | 3.361 | 3.361 | Jual kuat |
| HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031) | 2031-11-25 | 3.784 | −0.18% | −0.007 | 3.784 | 3.784 | Jual kuat |
| HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032) | 2031-12-29 | 4.059 | −0.17% | −0.007 | 4.059 | 4.059 | Jual kuat |
| HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032) | 2032-01-28 | 3.823 | −0.18% | −0.007 | 3.823 | 3.823 | Jual kuat |
| HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032) | 2032-02-25 | 3.183 | −0.22% | −0.007 | 3.183 | 3.183 | Jual |
| HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032) | 2032-03-29 | 2.743 | −0.25% | −0.007 | 2.743 | 2.743 | Jual |
| HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032) | 2032-04-28 | 2.763 | −0.25% | −0.007 | 2.763 | 2.763 | Jual |
| HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032) | 2032-05-26 | 2.893 | −0.24% | −0.007 | 2.893 | 2.893 | Jual |
| HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032) | 2032-06-28 | 3.038 | −0.23% | −0.007 | 3.038 | 3.038 | Jual |
| HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032) | 2032-07-28 | 3.070 | −0.23% | −0.007 | 3.070 | 3.070 | Jual |
| HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032) | 2032-08-27 | 3.045 | −0.23% | −0.007 | 3.045 | 3.045 | Jual |
| HHV2032Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2032) | 2032-09-28 | 3.120 | −0.22% | −0.007 | 3.120 | 3.120 | Jual |
| HHX2032Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2032) | 2032-10-27 | 3.375 | −0.21% | −0.007 | 3.375 | 3.375 | Jual |
| HHZ2032Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2032) | 2032-11-26 | 3.800 | −0.18% | −0.007 | 3.800 | 3.800 | Jual |
| HHF2033Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2033) | 2032-12-29 | 4.065 | −0.17% | −0.007 | 4.065 | 4.065 | Jual |
| HHG2033Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2033) | 2033-01-27 | 3.830 | −0.18% | −0.007 | 3.830 | 3.830 | Jual |
| HHH2033Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2033) | 2033-02-24 | 3.160 | −0.22% | −0.007 | 3.160 | 3.160 | Jual |
| HHJ2033Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2033) | 2033-03-29 | 2.710 | −0.26% | −0.007 | 2.710 | 2.710 | Jual |
| HHK2033Natural Gas (Henry Hub) Last-day Financial Futures (May 2033) | 2033-04-27 | 2.725 | −0.26% | −0.007 | 2.725 | 2.725 | Jual |
| HHM2033Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2033) | 2033-05-26 | 2.867 | −0.24% | −0.007 | 2.867 | 2.867 | Jual |