Natural Gas (Henry Hub) Last-day Financial Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 HHJ2025Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2025) | 2025-03-27 | 4.381 | −1.55% | −0.069 | 4.462 | 4.365 | Beli |
| HHK2025Natural Gas (Henry Hub) Last-day Financial Futures (May 2025) | 2025-04-28 | 4.462 | −0.93% | −0.042 | 4.513 | 4.462 | Beli |
| HHM2025Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2025) | 2025-05-28 | 4.616 | −0.73% | −0.034 | 4.640 | 4.616 | Beli |
| HHN2025Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2025) | 2025-06-26 | 4.748 | −0.98% | −0.047 | 4.799 | 4.748 | Beli |
| HHQ2025Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2025) | 2025-07-29 | 4.820 | +2.38% | 0.112 | 4.820 | 4.657 | Beli kuat |
| HHU2025Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2025) | 2025-08-27 | 4.766 | +2.34% | 0.109 | 4.766 | 4.766 | Beli kuat |
| HHV2025Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2025) | 2025-09-26 | 4.792 | +2.28% | 0.107 | 4.792 | 4.611 | Beli kuat |
| HHX2025Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2025) | 2025-10-29 | 4.970 | +2.33% | 0.113 | 4.970 | 4.882 | Beli kuat |
| HHZ2025Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2025) | 2025-11-25 | 5.311 | +1.98% | 0.103 | 5.311 | 5.254 | Beli kuat |
| HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026) | 2025-12-29 | 5.532 | +1.69% | 0.092 | 5.532 | 5.390 | Beli kuat |
| HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026) | 2026-01-28 | 5.087 | +1.70% | 0.085 | 5.087 | 4.990 | Beli kuat |
| HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026) | 2026-02-25 | 4.405 | +1.78% | 0.077 | 4.405 | 4.300 | Beli kuat |
| HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026) | 2026-03-27 | 3.853 | +1.61% | 0.061 | 3.853 | 3.770 | Beli kuat |
| HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026) | 2026-04-28 | 3.824 | +1.54% | 0.058 | 3.824 | 3.753 | Beli kuat |
| HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026) | 2026-05-27 | 3.921 | +1.53% | 0.059 | 3.921 | 3.852 | Beli kuat |
| HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026) | 2026-06-26 | 4.036 | +1.46% | 0.058 | 4.036 | 3.970 | Beli kuat |
| HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026) | 2026-07-29 | 4.063 | +1.40% | 0.056 | 4.063 | 3.976 | Beli kuat |
| HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026) | 2026-08-27 | 4.028 | +1.51% | 0.060 | 4.028 | 3.960 | Beli kuat |
| HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026) | 2026-09-28 | 4.083 | +1.52% | 0.061 | 4.083 | 4.018 | Beli kuat |
| HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026) | 2026-10-28 | 4.231 | +1.39% | 0.058 | 4.231 | 4.165 | Beli kuat |
| HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026) | 2026-11-25 | 4.583 | +1.04% | 0.047 | 4.583 | 4.520 | Beli |
| HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027) | 2026-12-29 | 4.850 | +1.04% | 0.050 | 4.850 | 4.850 | Beli kuat |
| HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027) | 2027-01-27 | 4.427 | +0.98% | 0.043 | 4.427 | 4.427 | Beli |
| HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027) | 2027-02-24 | 3.816 | +1.33% | 0.050 | 3.816 | 3.816 | Beli kuat |
| HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027) | 2027-03-29 | 3.386 | +1.56% | 0.052 | 3.386 | 3.386 | Beli kuat |
| HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027) | 2027-04-28 | 3.407 | +1.58% | 0.053 | 3.407 | 3.407 | Beli kuat |
| HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027) | 2027-05-26 | 3.532 | +1.67% | 0.058 | 3.532 | 3.532 | Beli kuat |
| HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027) | 2027-06-28 | 3.663 | +1.67% | 0.060 | 3.663 | 3.663 | Beli kuat |
| HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027) | 2027-07-28 | 3.705 | +1.67% | 0.061 | 3.705 | 3.705 | Beli kuat |
| HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027) | 2027-08-27 | 3.673 | +1.83% | 0.066 | 3.673 | 3.673 | Beli kuat |
| HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027) | 2027-09-28 | 3.731 | +1.77% | 0.065 | 3.731 | 3.731 | Beli kuat |
| HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027) | 2027-10-27 | 3.942 | +1.70% | 0.066 | 3.942 | 3.942 | Beli kuat |
| HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027) | 2027-11-26 | 4.357 | +1.42% | 0.061 | 4.357 | 4.357 | Beli kuat |
| HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028) | 2027-12-29 | 4.631 | +1.20% | 0.055 | 4.631 | 4.631 | Beli kuat |
| HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028) | 2028-01-27 | 4.366 | +1.06% | 0.046 | 4.366 | 4.366 | Beli kuat |
| HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028) | 2028-02-25 | 3.700 | +0.95% | 0.035 | 3.700 | 3.700 | Beli kuat |
| HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028) | 2028-03-29 | 3.209 | +0.91% | 0.029 | 3.209 | 3.209 | Beli kuat |
| HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028) | 2028-04-26 | 3.220 | +1.19% | 0.038 | 3.220 | 3.220 | Beli kuat |
| HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028) | 2028-05-26 | 3.320 | +1.13% | 0.037 | 3.320 | 3.320 | Beli kuat |
| HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028) | 2028-06-28 | 3.440 | +1.09% | 0.037 | 3.440 | 3.440 | Beli |
| HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028) | 2028-07-27 | 3.515 | +1.03% | 0.036 | 3.515 | 3.515 | Beli kuat |
| HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028) | 2028-08-29 | 3.482 | +1.02% | 0.035 | 3.482 | 3.482 | Beli kuat |
| HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028) | 2028-09-27 | 3.560 | +0.82% | 0.029 | 3.560 | 3.560 | Beli kuat |
| HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028) | 2028-10-27 | 3.773 | +0.75% | 0.028 | 3.773 | 3.773 | Beli |
| HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028) | 2028-11-28 | 4.190 | +0.41% | 0.017 | 4.190 | 4.190 | Beli |
| HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029) | 2028-12-27 | 4.435 | +0.48% | 0.021 | 4.435 | 4.435 | Beli |
| HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029) | 2029-01-29 | 4.179 | +0.48% | 0.020 | 4.179 | 4.179 | Beli |
| HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029) | 2029-02-26 | 3.513 | +0.54% | 0.019 | 3.513 | 3.513 | Beli |
| HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029) | 2029-03-27 | 3.032 | +0.50% | 0.015 | 3.032 | 3.032 | Beli |
| HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029) | 2029-04-26 | 3.069 | +0.56% | 0.017 | 3.069 | 3.069 | Beli kuat |
| HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029) | 2029-05-29 | 3.215 | +0.50% | 0.016 | 3.215 | 3.215 | Beli kuat |
| HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029) | 2029-06-27 | 3.372 | +0.45% | 0.015 | 3.372 | 3.372 | Beli kuat |
| HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029) | 2029-07-27 | 3.418 | +0.41% | 0.014 | 3.418 | 3.418 | Beli kuat |
| HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029) | 2029-08-29 | 3.395 | +0.38% | 0.013 | 3.395 | 3.395 | Beli kuat |
| HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029) | 2029-09-26 | 3.463 | +0.38% | 0.013 | 3.463 | 3.463 | Beli |
| HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029) | 2029-10-29 | 3.677 | +0.33% | 0.012 | 3.677 | 3.677 | Beli |
| HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029) | 2029-11-28 | 4.096 | +0.27% | 0.011 | 4.096 | 4.096 | Beli |
| HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030) | 2029-12-27 | 4.336 | −0.09% | −0.004 | 4.336 | 4.336 | Jual |
| HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030) | 2030-01-29 | 4.080 | −0.12% | −0.005 | 4.080 | 4.080 | Jual |
| HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030) | 2030-02-26 | 3.416 | −0.41% | −0.014 | 3.416 | 3.416 | Jual |
| HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030) | 2030-03-27 | 2.871 | +0.21% | 0.006 | 2.871 | 2.871 | Jual |
| HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030) | 2030-04-26 | 2.896 | +0.21% | 0.006 | 2.896 | 2.896 | Jual |
| HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030) | 2030-05-29 | 3.021 | −0.59% | −0.018 | 3.021 | 3.021 | Jual |
| HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030) | 2030-06-26 | 3.151 | −1.47% | −0.047 | 3.151 | 3.151 | Jual |
| HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030) | 2030-07-29 | 3.201 | −1.45% | −0.047 | 3.201 | 3.201 | Jual |
| HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030) | 2030-08-28 | 3.145 | −1.47% | −0.047 | 3.145 | 3.145 | Jual |
| HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030) | 2030-09-26 | 3.200 | −1.45% | −0.047 | 3.200 | 3.200 | Jual |
| HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030) | 2030-10-29 | 3.430 | −1.35% | −0.047 | 3.430 | 3.430 | Jual |
| HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030) | 2030-11-26 | 3.855 | −1.20% | −0.047 | 3.855 | 3.855 | Jual |
| HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031) | 2030-12-27 | 4.125 | −1.13% | −0.047 | 4.125 | 4.125 | Jual |
| HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031) | 2031-01-29 | 3.870 | −1.70% | −0.067 | 3.870 | 3.870 | Jual |
| HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031) | 2031-02-26 | 3.240 | −2.03% | −0.067 | 3.240 | 3.240 | Jual |
| HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031) | 2031-03-27 | 2.740 | −3.76% | −0.107 | 2.740 | 2.740 | Jual |
| HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031) | 2031-04-28 | 2.765 | −3.73% | −0.107 | 2.765 | 2.765 | Jual |
| HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031) | 2031-05-28 | 2.920 | −3.53% | −0.107 | 2.920 | 2.920 | Jual |
| HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031) | 2031-06-26 | 3.085 | −3.35% | −0.107 | 3.085 | 3.085 | Jual |
| HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031) | 2031-07-29 | 3.123 | −3.31% | −0.107 | 3.123 | 3.123 | Jual |
| HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031) | 2031-08-27 | 3.098 | −3.34% | −0.107 | 3.098 | 3.098 | Jual |
| HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031) | 2031-09-26 | 3.172 | −3.26% | −0.107 | 3.172 | 3.172 | Jual |
| HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031) | 2031-10-29 | 3.424 | −3.03% | −0.107 | 3.424 | 3.424 | Jual |
| HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031) | 2031-11-25 | 3.847 | −2.71% | −0.107 | 3.847 | 3.847 | Jual |
| HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032) | 2031-12-29 | 4.122 | −2.53% | −0.107 | 4.122 | 4.122 | Jual |
| HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032) | 2032-01-28 | 3.857 | −3.41% | −0.136 | 3.857 | 3.857 | Jual |
| HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032) | 2032-02-25 | 3.217 | −4.06% | −0.136 | 3.217 | 3.217 | Jual |
| HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032) | 2032-03-29 | 2.702 | −7.24% | −0.211 | 2.702 | 2.702 | Jual |
| HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032) | 2032-04-28 | 2.722 | −7.19% | −0.211 | 2.722 | 2.722 | Jual kuat |
| HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032) | 2032-05-26 | 2.852 | −6.89% | −0.211 | 2.852 | 2.852 | Jual kuat |
| HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032) | 2032-06-28 | 2.997 | −6.58% | −0.211 | 2.997 | 2.997 | Jual kuat |
| HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032) | 2032-07-28 | 3.029 | −6.51% | −0.211 | 3.029 | 3.029 | Jual kuat |
| HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032) | 2032-08-27 | 3.004 | −6.56% | −0.211 | 3.004 | 3.004 | Jual kuat |
| HHV2032Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2032) | 2032-09-28 | 3.079 | −6.41% | −0.211 | 3.079 | 3.079 | Jual |
| HHX2032Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2032) | 2032-10-27 | 3.334 | −5.95% | −0.211 | 3.334 | 3.334 | Jual |
| HHZ2032Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2032) | 2032-11-26 | 3.759 | −5.08% | −0.201 | 3.759 | 3.759 | Jual |
| HHF2033Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2033) | 2032-12-29 | 4.034 | −4.29% | −0.181 | 4.034 | 4.034 | Jual |
| HHG2033Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2033) | 2033-01-27 | 3.799 | −4.55% | −0.181 | 3.799 | 3.799 | Jual |
| HHH2033Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2033) | 2033-02-24 | 3.169 | −4.26% | −0.141 | 3.169 | 3.169 | Jual |
| HHJ2033Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2033) | 2033-03-29 | 2.719 | −4.93% | −0.141 | 2.719 | 2.719 | Jual |
| HHK2033Natural Gas (Henry Hub) Last-day Financial Futures (May 2033) | 2033-04-27 | 2.749 | −4.38% | −0.126 | 2.749 | 2.749 | Jual |
| HHM2033Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2033) | 2033-05-26 | 2.891 | −4.18% | −0.126 | 2.891 | 2.891 | Jual |
| HHN2033Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2033) | 2033-06-28 | 3.056 | −3.96% | −0.126 | 3.056 | 3.056 | Jual |