Natural Gas (Henry Hub) Last-day Financial Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 HHU2025Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2025) | 2025-08-27 | 2.698 | −4.53% | −0.128 | 2.811 | 2.685 | Jual kuat |
| HHV2025Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2025) | 2025-09-26 | 2.800 | −3.91% | −0.114 | 2.901 | 2.785 | Jual kuat |
| HHX2025Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2025) | 2025-10-29 | 3.162 | −2.62% | −0.085 | 3.232 | 3.151 | Jual kuat |
| HHZ2025Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2025) | 2025-11-25 | 3.751 | −1.86% | −0.071 | 3.804 | 3.740 | Jual kuat |
| HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026) | 2025-12-29 | 4.085 | −1.66% | −0.069 | 4.128 | 4.070 | Jual kuat |
| HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026) | 2026-01-28 | 3.867 | −1.45% | −0.057 | 3.867 | 3.859 | Jual kuat |
| HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026) | 2026-02-25 | 3.494 | −1.36% | −0.048 | 3.494 | 3.485 | Jual |
| HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026) | 2026-03-27 | 3.361 | −1.38% | −0.047 | 3.382 | 3.361 | Jual kuat |
| HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026) | 2026-04-28 | 3.396 | −1.19% | −0.041 | 3.396 | 3.396 | Jual kuat |
| HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026) | 2026-05-27 | 3.572 | −1.13% | −0.041 | 3.597 | 3.572 | Jual |
| HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026) | 2026-06-26 | 3.772 | −1.08% | −0.041 | 3.772 | 3.768 | Jual |
| HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026) | 2026-07-29 | 3.836 | −1.01% | −0.039 | 3.836 | 3.835 | Jual |
| HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026) | 2026-08-27 | 3.797 | −1.04% | −0.040 | 3.797 | 3.794 | Jual |
| HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026) | 2026-09-28 | 3.841 | −1.08% | −0.042 | 3.861 | 3.841 | Jual |
| HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026) | 2026-10-28 | 4.061 | −0.88% | −0.036 | 4.085 | 4.058 | Jual |
| HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026) | 2026-11-25 | 4.458 | −0.87% | −0.039 | 4.458 | 4.453 | Jual kuat |
| HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027) | 2026-12-29 | 4.720 | −0.61% | −0.029 | 4.720 | 4.714 | Jual |
| HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027) | 2027-01-27 | 4.372 | −0.16% | −0.007 | 4.372 | 4.362 | Jual |
| HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027) | 2027-02-24 | 3.799 | −0.11% | −0.004 | 3.799 | 3.786 | Neutral |
| HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027) | 2027-03-29 | 3.413 | −0.15% | −0.005 | 3.413 | 3.413 | Neutral |
| HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027) | 2027-04-28 | 3.389 | −0.15% | −0.005 | 3.389 | 3.389 | Neutral |
| HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027) | 2027-05-26 | 3.537 | −0.14% | −0.005 | 3.537 | 3.537 | Beli |
| HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027) | 2027-06-28 | 3.715 | −0.13% | −0.005 | 3.715 | 3.715 | Beli |
| HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027) | 2027-07-28 | 3.775 | −0.13% | −0.005 | 3.775 | 3.775 | Beli |
| HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027) | 2027-08-27 | 3.741 | −0.13% | −0.005 | 3.741 | 3.741 | Beli |
| HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027) | 2027-09-28 | 3.798 | −0.13% | −0.005 | 3.798 | 3.798 | Beli |
| HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027) | 2027-10-27 | 4.004 | −0.17% | −0.007 | 4.004 | 4.004 | Beli |
| HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027) | 2027-11-26 | 4.432 | −0.09% | −0.004 | 4.432 | 4.432 | Beli |
| HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028) | 2027-12-29 | 4.731 | −0.06% | −0.003 | 4.731 | 4.731 | Beli |
| HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028) | 2028-01-27 | 4.392 | −0.02% | −0.001 | 4.392 | 4.392 | Beli |
| HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028) | 2028-02-25 | 3.769 | +0.03% | +0.001 | 3.769 | 3.769 | Beli |
| HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028) | 2028-03-29 | 3.305 | +0.21% | +0.007 | 3.305 | 3.305 | Beli kuat |
| HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028) | 2028-04-26 | 3.277 | +0.24% | +0.008 | 3.277 | 3.277 | Beli kuat |
| HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028) | 2028-05-26 | 3.429 | +0.26% | +0.009 | 3.429 | 3.429 | Beli kuat |
| HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028) | 2028-06-28 | 3.606 | +0.31% | +0.011 | 3.606 | 3.606 | Beli kuat |
| HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028) | 2028-07-27 | 3.675 | +0.30% | +0.011 | 3.675 | 3.675 | Beli kuat |
| HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028) | 2028-08-29 | 3.658 | +0.27% | +0.010 | 3.658 | 3.658 | Beli kuat |
| HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028) | 2028-09-27 | 3.726 | +0.30% | +0.011 | 3.726 | 3.726 | Beli kuat |
| HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028) | 2028-10-27 | 3.958 | 0.00% | 0.000 | 3.958 | 3.958 | Beli kuat |
| HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028) | 2028-11-28 | 4.411 | +0.02% | +0.001 | 4.411 | 4.411 | Beli kuat |
| HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029) | 2028-12-27 | 4.677 | +0.04% | +0.002 | 4.677 | 4.677 | Beli |
| HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029) | 2029-01-29 | 4.327 | −0.14% | −0.006 | 4.327 | 4.327 | Beli |
| HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029) | 2029-02-26 | 3.634 | −0.14% | −0.005 | 3.634 | 3.634 | Beli |
| HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029) | 2029-03-27 | 3.171 | −0.13% | −0.004 | 3.171 | 3.171 | Beli |
| HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029) | 2029-04-26 | 3.151 | −0.10% | −0.003 | 3.151 | 3.151 | Beli |
| HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029) | 2029-05-29 | 3.302 | −0.06% | −0.002 | 3.302 | 3.302 | Beli |
| HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029) | 2029-06-27 | 3.482 | +0.23% | +0.008 | 3.482 | 3.482 | Beli |
| HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029) | 2029-07-27 | 3.545 | +0.03% | +0.001 | 3.545 | 3.545 | Beli |
| HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029) | 2029-08-29 | 3.541 | +0.08% | +0.003 | 3.541 | 3.541 | Beli |
| HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029) | 2029-09-26 | 3.616 | +0.14% | +0.005 | 3.616 | 3.616 | Beli |
| HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029) | 2029-10-29 | 3.805 | +0.18% | +0.007 | 3.805 | 3.805 | Beli |
| HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029) | 2029-11-28 | 4.248 | +0.21% | +0.009 | 4.248 | 4.248 | Beli |
| HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030) | 2029-12-27 | 4.516 | +0.24% | +0.011 | 4.516 | 4.516 | Beli |
| HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030) | 2030-01-29 | 4.245 | +0.59% | +0.025 | 4.245 | 4.245 | Beli |
| HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030) | 2030-02-26 | 3.575 | +0.17% | +0.006 | 3.575 | 3.575 | Beli |
| HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030) | 2030-03-27 | 3.060 | −0.20% | −0.006 | 3.060 | 3.060 | Beli |
| HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030) | 2030-04-26 | 3.030 | −0.20% | −0.006 | 3.030 | 3.030 | Beli |
| HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030) | 2030-05-29 | 3.166 | −0.19% | −0.006 | 3.166 | 3.166 | Beli |
| HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030) | 2030-06-26 | 3.317 | −0.18% | −0.006 | 3.317 | 3.317 | Beli |
| HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030) | 2030-07-29 | 3.384 | −0.18% | −0.006 | 3.384 | 3.384 | Beli |
| HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030) | 2030-08-28 | 3.360 | −0.18% | −0.006 | 3.360 | 3.360 | Beli |
| HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030) | 2030-09-26 | 3.435 | −0.17% | −0.006 | 3.435 | 3.435 | Beli |
| HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030) | 2030-10-29 | 3.626 | −0.17% | −0.006 | 3.626 | 3.626 | Beli |
| HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030) | 2030-11-26 | 4.058 | −0.15% | −0.006 | 4.058 | 4.058 | Beli |
| HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031) | 2030-12-27 | 4.328 | −0.14% | −0.006 | 4.328 | 4.328 | Beli |
| HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031) | 2031-01-29 | 4.058 | −0.15% | −0.006 | 4.058 | 4.058 | Beli |
| HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031) | 2031-02-26 | 3.423 | −0.17% | −0.006 | 3.423 | 3.423 | Beli |
| HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031) | 2031-03-27 | 3.026 | −0.20% | −0.006 | 3.026 | 3.026 | Beli |
| HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031) | 2031-04-28 | 3.044 | −0.20% | −0.006 | 3.044 | 3.044 | Beli |
| HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031) | 2031-05-28 | 3.179 | −0.19% | −0.006 | 3.179 | 3.179 | Beli |
| HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031) | 2031-06-26 | 3.325 | −0.18% | −0.006 | 3.325 | 3.325 | Beli |
| HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031) | 2031-07-29 | 3.353 | −0.18% | −0.006 | 3.353 | 3.353 | Beli |
| HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031) | 2031-08-27 | 3.319 | −0.18% | −0.006 | 3.319 | 3.319 | Beli |
| HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031) | 2031-09-26 | 3.382 | −0.18% | −0.006 | 3.382 | 3.382 | Beli |
| HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031) | 2031-10-29 | 3.575 | −0.17% | −0.006 | 3.575 | 3.575 | Beli |
| HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031) | 2031-11-25 | 4.022 | −0.15% | −0.006 | 4.022 | 4.022 | Beli |
| HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032) | 2031-12-29 | 4.292 | −0.14% | −0.006 | 4.292 | 4.292 | Beli |
| HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032) | 2032-01-28 | 4.022 | −0.15% | −0.006 | 4.022 | 4.022 | Beli |
| HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032) | 2032-02-25 | 3.357 | −0.18% | −0.006 | 3.357 | 3.357 | Beli |
| HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032) | 2032-03-29 | 2.877 | −0.21% | −0.006 | 2.877 | 2.877 | Beli |
| HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032) | 2032-04-28 | 2.857 | −0.21% | −0.006 | 2.857 | 2.857 | Beli |
| HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032) | 2032-05-26 | 3.007 | −0.20% | −0.006 | 3.007 | 3.007 | Beli |
| HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032) | 2032-06-28 | 3.167 | −0.19% | −0.006 | 3.167 | 3.167 | Beli |
| HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032) | 2032-07-28 | 3.199 | −0.19% | −0.006 | 3.199 | 3.199 | Beli |
| HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032) | 2032-08-27 | 3.174 | −0.19% | −0.006 | 3.174 | 3.174 | Beli |
| HHV2032Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2032) | 2032-09-28 | 3.249 | −0.18% | −0.006 | 3.249 | 3.249 | Beli |
| HHX2032Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2032) | 2032-10-27 | 3.479 | −0.17% | −0.006 | 3.479 | 3.479 | Beli |
| HHZ2032Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2032) | 2032-11-26 | 3.909 | −0.15% | −0.006 | 3.909 | 3.909 | Beli |
| HHF2033Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2033) | 2032-12-29 | 4.159 | −0.14% | −0.006 | 4.159 | 4.159 | Beli |
| HHG2033Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2033) | 2033-01-27 | 3.894 | −0.15% | −0.006 | 3.894 | 3.894 | Beli |
| HHH2033Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2033) | 2033-02-24 | 3.274 | −0.18% | −0.006 | 3.274 | 3.274 | Beli |
| HHJ2033Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2033) | 2033-03-29 | 2.824 | −0.21% | −0.006 | 2.824 | 2.824 | Beli |
| HHK2033Natural Gas (Henry Hub) Last-day Financial Futures (May 2033) | 2033-04-27 | 2.854 | −0.21% | −0.006 | 2.854 | 2.854 | Beli |
| HHM2033Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2033) | 2033-05-26 | 2.996 | −0.20% | −0.006 | 2.996 | 2.996 | Beli |
| HHN2033Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2033) | 2033-06-28 | 3.161 | −0.19% | −0.006 | 3.161 | 3.161 | Beli |
| HHQ2033Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2033) | 2033-07-27 | 3.201 | −0.19% | −0.006 | 3.201 | 3.201 | Beli |
| HHU2033Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2033) | 2033-08-29 | 3.176 | −0.19% | −0.006 | 3.176 | 3.176 | Beli |
| HHV2033Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2033) | 2033-09-28 | 3.222 | −0.19% | −0.006 | 3.222 | 3.222 | Beli |
| HHX2033Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2033) | 2033-10-27 | 3.482 | −0.17% | −0.006 | 3.482 | 3.482 | Beli |
| HHZ2033Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2033) | 2033-11-28 | 3.882 | −0.15% | −0.006 | 3.882 | 3.882 | Beli |