Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 HHQ2025Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2025) | 2025-07-29 | 3.456 | −7.57% | −0.283 | 3.683 | 3.421 | Jual |
| HHU2025Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2025) | 2025-08-27 | 3.490 | −7.03% | −0.264 | 3.619 | 3.465 | Jual kuat |
| HHV2025Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2025) | 2025-09-26 | 3.593 | −6.80% | −0.262 | 3.740 | 3.560 | Jual kuat |
| HHX2025Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2025) | 2025-10-29 | 3.985 | −5.90% | −0.250 | 3.992 | 3.948 | Jual kuat |
| HHZ2025Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2025) | 2025-11-25 | 4.560 | −5.08% | −0.244 | 4.569 | 4.528 | Jual |
| HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026) | 2025-12-29 | 4.852 | −4.75% | −0.242 | 4.963 | 4.850 | Jual |
| HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026) | 2026-01-28 | 4.562 | −4.84% | −0.232 | 4.627 | 4.521 | Jual |
| HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026) | 2026-02-25 | 4.093 | −4.70% | −0.202 | 4.093 | 4.066 | Jual |
| HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026) | 2026-03-27 | 3.817 | −4.10% | −0.163 | 3.935 | 3.817 | Jual |
| HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026) | 2026-04-28 | 3.810 | −3.93% | −0.156 | 3.810 | 3.800 | Jual |
| HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026) | 2026-05-27 | 3.973 | −3.52% | −0.145 | 3.973 | 3.973 | Jual |
| HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026) | 2026-06-26 | 4.163 | −3.16% | −0.136 | 4.163 | 4.163 | Jual |
| HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026) | 2026-07-29 | 4.212 | −3.15% | −0.137 | 4.212 | 4.212 | Jual |
| HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026) | 2026-08-27 | 4.165 | −3.18% | −0.137 | 4.165 | 4.165 | Jual |
| HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026) | 2026-09-28 | 4.218 | −3.10% | −0.135 | 4.235 | 4.218 | Jual |
| HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026) | 2026-10-28 | 4.425 | −2.51% | −0.114 | 4.436 | 4.425 | Jual |
| HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026) | 2026-11-25 | 4.788 | −2.11% | −0.103 | 4.795 | 4.788 | Jual |
| HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027) | 2026-12-29 | 5.019 | −1.99% | −0.102 | 5.019 | 5.019 | Jual |
| HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027) | 2027-01-27 | 4.586 | −2.01% | −0.094 | 4.586 | 4.586 | Jual |
| HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027) | 2027-02-24 | 3.931 | −1.85% | −0.074 | 3.931 | 3.931 | Jual |
| HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027) | 2027-03-29 | 3.490 | −1.33% | −0.047 | 3.490 | 3.490 | Jual |
| HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027) | 2027-04-28 | 3.450 | −1.37% | −0.048 | 3.450 | 3.450 | Jual |
| HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027) | 2027-05-26 | 3.593 | −1.21% | −0.044 | 3.593 | 3.593 | Jual |
| HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027) | 2027-06-28 | 3.767 | −1.15% | −0.044 | 3.767 | 3.767 | Jual |
| HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027) | 2027-07-28 | 3.817 | −1.17% | −0.045 | 3.817 | 3.817 | Jual |
| HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027) | 2027-08-27 | 3.780 | −1.20% | −0.046 | 3.780 | 3.780 | Jual |
| HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027) | 2027-09-28 | 3.847 | −1.18% | −0.046 | 3.847 | 3.847 | Neutral |
| HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027) | 2027-10-27 | 4.037 | −1.03% | −0.042 | 4.037 | 4.037 | Neutral |
| HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027) | 2027-11-26 | 4.442 | −0.94% | −0.042 | 4.442 | 4.442 | Neutral |
| HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028) | 2027-12-29 | 4.731 | −0.86% | −0.041 | 4.731 | 4.731 | Neutral |
| HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028) | 2028-01-27 | 4.428 | −0.92% | −0.041 | 4.428 | 4.428 | Neutral |
| HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028) | 2028-02-25 | 3.762 | −1.08% | −0.041 | 3.762 | 3.762 | Neutral |
| HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028) | 2028-03-29 | 3.290 | −0.84% | −0.028 | 3.290 | 3.290 | Neutral |
| HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028) | 2028-04-26 | 3.252 | −0.85% | −0.028 | 3.252 | 3.252 | Neutral |
| HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028) | 2028-05-26 | 3.394 | −0.82% | −0.028 | 3.394 | 3.394 | Neutral |
| HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028) | 2028-06-28 | 3.568 | −0.72% | −0.026 | 3.568 | 3.568 | Beli |
| HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028) | 2028-07-27 | 3.642 | −0.71% | −0.026 | 3.642 | 3.642 | Beli |
| HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028) | 2028-08-29 | 3.634 | −0.71% | −0.026 | 3.634 | 3.634 | Beli |
| HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028) | 2028-09-27 | 3.697 | −0.70% | −0.026 | 3.697 | 3.697 | Beli |
| HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028) | 2028-10-27 | 3.909 | −0.48% | −0.019 | 3.909 | 3.909 | Beli |
| HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028) | 2028-11-28 | 4.351 | −0.37% | −0.016 | 4.351 | 4.351 | Beli |
| HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029) | 2028-12-27 | 4.539 | −0.33% | −0.015 | 4.539 | 4.539 | Neutral |
| HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029) | 2029-01-29 | 4.294 | −0.32% | −0.014 | 4.294 | 4.294 | Beli |
| HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029) | 2029-02-26 | 3.635 | −0.36% | −0.013 | 3.635 | 3.635 | Beli |
| HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029) | 2029-03-27 | 3.255 | −0.37% | −0.012 | 3.255 | 3.255 | Beli |
| HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029) | 2029-04-26 | 3.235 | −0.34% | −0.011 | 3.235 | 3.235 | Beli |
| HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029) | 2029-05-29 | 3.383 | −0.29% | −0.010 | 3.383 | 3.383 | Beli |
| HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029) | 2029-06-27 | 3.552 | −0.25% | −0.009 | 3.552 | 3.552 | Beli |
| HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029) | 2029-07-27 | 3.620 | −0.22% | −0.008 | 3.620 | 3.620 | Beli |
| HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029) | 2029-08-29 | 3.606 | −0.19% | −0.007 | 3.606 | 3.606 | Beli |
| HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029) | 2029-09-26 | 3.677 | −0.16% | −0.006 | 3.677 | 3.677 | Beli |
| HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029) | 2029-10-29 | 3.876 | −0.13% | −0.005 | 3.876 | 3.876 | Beli |
| HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029) | 2029-11-28 | 4.314 | −0.09% | −0.004 | 4.314 | 4.314 | Beli |
| HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030) | 2029-12-27 | 4.567 | −0.13% | −0.006 | 4.567 | 4.567 | Beli |
| HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030) | 2030-01-29 | 4.260 | −0.07% | −0.003 | 4.260 | 4.260 | Beli |
| HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030) | 2030-02-26 | 3.567 | −0.06% | −0.002 | 3.567 | 3.567 | Beli |
| HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030) | 2030-03-27 | 3.018 | −0.03% | −0.001 | 3.018 | 3.018 | Beli |
| HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030) | 2030-04-26 | 2.981 | 0.00% | 0.000 | 2.981 | 2.981 | Beli |
| HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030) | 2030-05-29 | 3.137 | +0.03% | +0.001 | 3.137 | 3.137 | Beli |
| HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030) | 2030-06-26 | 3.303 | +0.06% | +0.002 | 3.303 | 3.303 | Beli |
| HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030) | 2030-07-29 | 3.357 | +0.09% | +0.003 | 3.357 | 3.357 | Beli |
| HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030) | 2030-08-28 | 3.338 | +0.12% | +0.004 | 3.338 | 3.338 | Beli |
| HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030) | 2030-09-26 | 3.438 | +0.15% | +0.005 | 3.438 | 3.438 | Beli kuat |
| HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030) | 2030-10-29 | 3.676 | +0.16% | +0.006 | 3.676 | 3.676 | Beli kuat |
| HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030) | 2030-11-26 | 4.136 | −0.07% | −0.003 | 4.136 | 4.136 | Beli |
| HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031) | 2030-12-27 | 4.386 | −0.34% | −0.015 | 4.386 | 4.386 | Beli |
| HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031) | 2031-01-29 | 4.096 | −0.65% | −0.027 | 4.096 | 4.096 | Beli |
| HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031) | 2031-02-26 | 3.485 | −0.74% | −0.026 | 3.485 | 3.485 | Beli |
| HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031) | 2031-03-27 | 3.057 | +0.03% | +0.001 | 3.057 | 3.057 | Beli kuat |
| HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031) | 2031-04-28 | 3.075 | +0.03% | +0.001 | 3.075 | 3.075 | Beli kuat |
| HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031) | 2031-05-28 | 3.228 | +0.03% | +0.001 | 3.228 | 3.228 | Beli kuat |
| HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031) | 2031-06-26 | 3.392 | +0.03% | +0.001 | 3.392 | 3.392 | Beli kuat |
| HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031) | 2031-07-29 | 3.428 | +0.03% | +0.001 | 3.428 | 3.428 | Beli kuat |
| HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031) | 2031-08-27 | 3.401 | +0.03% | +0.001 | 3.401 | 3.401 | Beli kuat |
| HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031) | 2031-09-26 | 3.474 | +0.03% | +0.001 | 3.474 | 3.474 | Beli kuat |
| HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031) | 2031-10-29 | 3.674 | +0.03% | +0.001 | 3.674 | 3.674 | Beli kuat |
| HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031) | 2031-11-25 | 4.095 | +0.02% | +0.001 | 4.095 | 4.095 | Beli kuat |
| HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032) | 2031-12-29 | 4.348 | +0.02% | +0.001 | 4.348 | 4.348 | Beli kuat |
| HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032) | 2032-01-28 | 4.038 | +0.02% | +0.001 | 4.038 | 4.038 | Beli |
| HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032) | 2032-02-25 | 3.383 | +0.03% | +0.001 | 3.383 | 3.383 | Beli |
| HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032) | 2032-03-29 | 2.902 | +0.03% | +0.001 | 2.902 | 2.902 | Beli |
| HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032) | 2032-04-28 | 2.922 | +0.03% | +0.001 | 2.922 | 2.922 | Beli |
| HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032) | 2032-05-26 | 3.072 | +0.03% | +0.001 | 3.072 | 3.072 | Beli |
| HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032) | 2032-06-28 | 3.232 | +0.03% | +0.001 | 3.232 | 3.232 | Beli |
| HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032) | 2032-07-28 | 3.264 | +0.03% | +0.001 | 3.264 | 3.264 | Beli |
| HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032) | 2032-08-27 | 3.239 | +0.03% | +0.001 | 3.239 | 3.239 | Beli |
| HHV2032Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2032) | 2032-09-28 | 3.314 | +0.03% | +0.001 | 3.314 | 3.314 | Beli |
| HHX2032Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2032) | 2032-10-27 | 3.544 | +0.03% | +0.001 | 3.544 | 3.544 | Beli |
| HHZ2032Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2032) | 2032-11-26 | 3.974 | +0.03% | +0.001 | 3.974 | 3.974 | Beli |
| HHF2033Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2033) | 2032-12-29 | 4.224 | +0.02% | +0.001 | 4.224 | 4.224 | Beli |
| HHG2033Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2033) | 2033-01-27 | 3.959 | +0.03% | +0.001 | 3.959 | 3.959 | Beli |
| HHH2033Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2033) | 2033-02-24 | 3.339 | +0.03% | +0.001 | 3.339 | 3.339 | Beli |
| HHJ2033Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2033) | 2033-03-29 | 2.889 | +0.03% | +0.001 | 2.889 | 2.889 | Beli |
| HHK2033Natural Gas (Henry Hub) Last-day Financial Futures (May 2033) | 2033-04-27 | 2.919 | +0.03% | +0.001 | 2.919 | 2.919 | Beli |
| HHM2033Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2033) | 2033-05-26 | 3.061 | +0.03% | +0.001 | 3.061 | 3.061 | Beli |
| HHN2033Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2033) | 2033-06-28 | 3.226 | +0.03% | +0.001 | 3.226 | 3.226 | Beli |
| HHQ2033Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2033) | 2033-07-27 | 3.266 | +0.03% | +0.001 | 3.266 | 3.266 | Beli |
| HHU2033Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2033) | 2033-08-29 | 3.241 | +0.03% | +0.001 | 3.241 | 3.241 | Beli |
| HHV2033Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2033) | 2033-09-28 | 3.287 | +0.03% | +0.001 | 3.287 | 3.287 | Beli |
| HHX2033Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2033) | 2033-10-27 | 3.547 | +0.03% | +0.001 | 3.547 | 3.547 | Beli |