Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 HHM2025Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2025) | 2025-05-28 | 3.570 | +0.56% | +0.020 | 3.570 | 3.564 | Neutral |
| HHN2025Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2025) | 2025-06-26 | 3.873 | −1.95% | −0.077 | 4.067 | 3.865 | Beli |
| HHQ2025Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2025) | 2025-07-29 | 3.965 | −1.86% | −0.075 | 4.132 | 3.965 | Beli |
| HHU2025Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2025) | 2025-08-27 | 3.951 | −1.79% | −0.072 | 4.116 | 3.951 | Beli |
| HHV2025Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2025) | 2025-09-26 | 4.023 | −1.54% | −0.063 | 4.184 | 4.023 | Beli |
| HHX2025Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2025) | 2025-10-29 | 4.365 | −1.00% | −0.044 | 4.442 | 4.365 | Beli |
| HHZ2025Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2025) | 2025-11-25 | 4.854 | −0.55% | −0.027 | 4.975 | 4.854 | Beli |
| HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026) | 2025-12-29 | 5.149 | 0.00% | 0.000 | 5.250 | 5.133 | Beli |
| HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026) | 2026-01-28 | 4.822 | −0.14% | −0.007 | 4.920 | 4.822 | Beli |
| HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026) | 2026-02-25 | 4.305 | +0.40% | +0.017 | 4.371 | 4.305 | Beli |
| HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026) | 2026-03-27 | 3.956 | +0.28% | +0.011 | 4.011 | 3.956 | Beli kuat |
| HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026) | 2026-04-28 | 3.993 | +1.32% | +0.052 | 4.003 | 3.993 | Beli kuat |
| HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026) | 2026-05-27 | 4.129 | +1.25% | +0.051 | 4.149 | 4.128 | Beli |
| HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026) | 2026-06-26 | 4.265 | +0.83% | +0.035 | 4.280 | 4.265 | Beli |
| HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026) | 2026-07-29 | 4.300 | +0.87% | +0.037 | 4.349 | 4.300 | Beli |
| HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026) | 2026-08-27 | 4.249 | +1.00% | +0.042 | 4.263 | 4.249 | Beli |
| HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026) | 2026-09-28 | 4.289 | +1.11% | +0.047 | 4.289 | 4.289 | Beli |
| HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026) | 2026-10-28 | 4.446 | +1.16% | +0.051 | 4.446 | 4.436 | Beli kuat |
| HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026) | 2026-11-25 | 4.773 | +1.08% | +0.051 | 4.795 | 4.763 | Beli kuat |
| HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027) | 2026-12-29 | 5.007 | +1.03% | +0.051 | 5.007 | 4.996 | Beli kuat |
| HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027) | 2027-01-27 | 4.569 | +1.17% | +0.053 | 4.570 | 4.560 | Beli kuat |
| HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027) | 2027-02-24 | 3.880 | +0.81% | +0.031 | 3.880 | 3.880 | Beli kuat |
| HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027) | 2027-03-29 | 3.432 | +0.97% | +0.033 | 3.432 | 3.415 | Beli kuat |
| HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027) | 2027-04-28 | 3.406 | +0.92% | +0.031 | 3.406 | 3.406 | Beli kuat |
| HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027) | 2027-05-26 | 3.540 | +0.94% | +0.033 | 3.540 | 3.540 | Beli kuat |
| HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027) | 2027-06-28 | 3.700 | +0.93% | +0.034 | 3.700 | 3.700 | Beli kuat |
| HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027) | 2027-07-28 | 3.741 | +0.89% | +0.033 | 3.741 | 3.741 | Beli kuat |
| HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027) | 2027-08-27 | 3.698 | +0.93% | +0.034 | 3.698 | 3.698 | Beli kuat |
| HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027) | 2027-09-28 | 3.745 | +0.92% | +0.034 | 3.745 | 3.745 | Beli kuat |
| HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027) | 2027-10-27 | 3.917 | +0.72% | +0.028 | 3.917 | 3.917 | Beli kuat |
| HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027) | 2027-11-26 | 4.306 | +0.58% | +0.025 | 4.306 | 4.306 | Beli kuat |
| HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028) | 2027-12-29 | 4.593 | +0.53% | +0.024 | 4.593 | 4.593 | Beli |
| HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028) | 2028-01-27 | 4.300 | +0.49% | +0.021 | 4.300 | 4.300 | Beli kuat |
| HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028) | 2028-02-25 | 3.630 | +0.41% | +0.015 | 3.630 | 3.630 | Beli |
| HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028) | 2028-03-29 | 3.190 | +0.44% | +0.014 | 3.190 | 3.190 | Beli kuat |
| HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028) | 2028-04-26 | 3.155 | +0.29% | +0.009 | 3.155 | 3.155 | Beli |
| HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028) | 2028-05-26 | 3.277 | +0.37% | +0.012 | 3.300 | 3.277 | Beli |
| HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028) | 2028-06-28 | 3.404 | +0.47% | +0.016 | 3.404 | 3.404 | Beli |
| HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028) | 2028-07-27 | 3.466 | +0.43% | +0.015 | 3.466 | 3.466 | Beli |
| HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028) | 2028-08-29 | 3.452 | +0.32% | +0.011 | 3.452 | 3.452 | Beli kuat |
| HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028) | 2028-09-27 | 3.527 | +0.28% | +0.010 | 3.527 | 3.527 | Beli kuat |
| HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028) | 2028-10-27 | 3.711 | +0.27% | +0.010 | 3.711 | 3.711 | Beli |
| HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028) | 2028-11-28 | 4.135 | +0.22% | +0.009 | 4.135 | 4.135 | Beli |
| HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029) | 2028-12-27 | 4.374 | +0.14% | +0.006 | 4.374 | 4.374 | Beli |
| HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029) | 2029-01-29 | 4.095 | +0.22% | +0.009 | 4.095 | 4.095 | Beli |
| HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029) | 2029-02-26 | 3.411 | +0.24% | +0.008 | 3.411 | 3.411 | Beli |
| HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029) | 2029-03-27 | 2.977 | +0.27% | +0.008 | 2.977 | 2.977 | Beli |
| HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029) | 2029-04-26 | 3.018 | +0.27% | +0.008 | 3.050 | 3.018 | Beli |
| HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029) | 2029-05-29 | 3.184 | +0.25% | +0.008 | 3.184 | 3.184 | Beli |
| HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029) | 2029-06-27 | 3.361 | +0.21% | +0.007 | 3.361 | 3.361 | Beli |
| HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029) | 2029-07-27 | 3.429 | +0.20% | +0.007 | 3.429 | 3.429 | Beli |
| HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029) | 2029-08-29 | 3.406 | +0.21% | +0.007 | 3.406 | 3.406 | Beli |
| HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029) | 2029-09-26 | 3.483 | +0.20% | +0.007 | 3.483 | 3.483 | Beli |
| HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029) | 2029-10-29 | 3.683 | +0.16% | +0.006 | 3.683 | 3.683 | Beli |
| HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029) | 2029-11-28 | 4.106 | +0.15% | +0.006 | 4.106 | 4.106 | Beli |
| HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030) | 2029-12-27 | 4.353 | +0.14% | +0.006 | 4.353 | 4.353 | Beli |
| HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030) | 2030-01-29 | 4.064 | +0.15% | +0.006 | 4.064 | 4.064 | Beli |
| HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030) | 2030-02-26 | 3.382 | +0.15% | +0.005 | 3.382 | 3.382 | Neutral |
| HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030) | 2030-03-27 | 2.877 | +0.03% | +0.001 | 2.877 | 2.877 | Jual |
| HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030) | 2030-04-26 | 2.883 | +0.03% | +0.001 | 2.883 | 2.883 | Jual |
| HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030) | 2030-05-29 | 3.015 | +0.03% | +0.001 | 3.015 | 3.015 | Jual |
| HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030) | 2030-06-26 | 3.158 | +0.03% | +0.001 | 3.158 | 3.158 | Jual |
| HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030) | 2030-07-29 | 3.212 | −0.31% | −0.010 | 3.212 | 3.212 | Jual |
| HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030) | 2030-08-28 | 3.191 | +0.03% | +0.001 | 3.191 | 3.191 | Jual |
| HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030) | 2030-09-26 | 3.249 | +0.03% | +0.001 | 3.249 | 3.249 | Jual |
| HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030) | 2030-10-29 | 3.483 | +0.03% | +0.001 | 3.483 | 3.483 | Jual |
| HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030) | 2030-11-26 | 3.913 | +0.03% | +0.001 | 3.913 | 3.913 | Neutral |
| HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031) | 2030-12-27 | 4.159 | −0.24% | −0.010 | 4.159 | 4.159 | Neutral |
| HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031) | 2031-01-29 | 3.872 | +0.03% | +0.001 | 3.872 | 3.872 | Jual |
| HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031) | 2031-02-26 | 3.196 | −0.31% | −0.010 | 3.196 | 3.196 | Jual |
| HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031) | 2031-03-27 | 2.737 | +0.04% | +0.001 | 2.737 | 2.737 | Jual |
| HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031) | 2031-04-28 | 2.761 | +0.04% | +0.001 | 2.761 | 2.761 | Jual |
| HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031) | 2031-05-28 | 2.915 | +0.03% | +0.001 | 2.915 | 2.915 | Jual |
| HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031) | 2031-06-26 | 3.080 | +0.03% | +0.001 | 3.080 | 3.080 | Jual |
| HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031) | 2031-07-29 | 3.116 | −0.32% | −0.010 | 3.116 | 3.116 | Jual kuat |
| HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031) | 2031-08-27 | 3.091 | +0.03% | +0.001 | 3.091 | 3.091 | Jual |
| HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031) | 2031-09-26 | 3.165 | +0.03% | +0.001 | 3.165 | 3.165 | Jual |
| HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031) | 2031-10-29 | 3.398 | −0.29% | −0.010 | 3.398 | 3.398 | Jual |
| HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031) | 2031-11-25 | 3.821 | +0.03% | +0.001 | 3.821 | 3.821 | Jual |
| HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032) | 2031-12-29 | 4.075 | +0.02% | +0.001 | 4.075 | 4.075 | Jual |
| HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032) | 2032-01-28 | 3.810 | +0.03% | +0.001 | 3.810 | 3.810 | Jual |
| HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032) | 2032-02-25 | 3.164 | +0.03% | +0.001 | 3.164 | 3.164 | Jual |
| HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032) | 2032-03-29 | 2.713 | −0.37% | −0.010 | 2.713 | 2.713 | Jual kuat |
| HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032) | 2032-04-28 | 2.733 | −0.36% | −0.010 | 2.733 | 2.733 | Jual kuat |
| HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032) | 2032-05-26 | 2.883 | −0.35% | −0.010 | 2.883 | 2.883 | Jual kuat |
| HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032) | 2032-06-28 | 3.044 | +0.03% | +0.001 | 3.044 | 3.044 | Jual |
| HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032) | 2032-07-28 | 3.075 | −0.32% | −0.010 | 3.075 | 3.075 | Jual kuat |
| HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032) | 2032-08-27 | 3.051 | +0.03% | +0.001 | 3.051 | 3.051 | Jual |
| HHV2032Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2032) | 2032-09-28 | 3.125 | −0.32% | −0.010 | 3.125 | 3.125 | Jual |
| HHX2032Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2032) | 2032-10-27 | 3.356 | +0.03% | +0.001 | 3.356 | 3.356 | Jual |
| HHZ2032Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2032) | 2032-11-26 | 3.786 | +0.03% | +0.001 | 3.786 | 3.786 | Jual |
| HHF2033Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2033) | 2032-12-29 | 4.036 | +0.02% | +0.001 | 4.036 | 4.036 | Jual |
| HHG2033Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2033) | 2033-01-27 | 3.770 | −0.26% | −0.010 | 3.770 | 3.770 | Jual kuat |
| HHH2033Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2033) | 2033-02-24 | 3.150 | −0.32% | −0.010 | 3.150 | 3.150 | Jual kuat |
| HHJ2033Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2033) | 2033-03-29 | 2.701 | +0.04% | +0.001 | 2.701 | 2.701 | Jual |
| HHK2033Natural Gas (Henry Hub) Last-day Financial Futures (May 2033) | 2033-04-27 | 2.731 | +0.04% | +0.001 | 2.731 | 2.731 | Jual |
| HHM2033Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2033) | 2033-05-26 | 2.873 | +0.03% | +0.001 | 2.873 | 2.873 | Jual |
| HHN2033Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2033) | 2033-06-28 | 3.038 | +0.03% | +0.001 | 3.038 | 3.038 | Jual |
| HHQ2033Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2033) | 2033-07-27 | 3.078 | +0.03% | +0.001 | 3.078 | 3.078 | Jual |
| HHU2033Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2033) | 2033-08-29 | 3.053 | +0.03% | +0.001 | 3.053 | 3.053 | Jual |