Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 HHM2025Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2025) | 2025-05-28 | 3.357 | −0.33% | −0.011 | 3.357 | 3.353 | Jual |
| HHN2025Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2025) | 2025-06-26 | 3.723 | −0.37% | −0.014 | 3.728 | 3.723 | Jual |
| HHQ2025Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2025) | 2025-07-29 | 3.818 | −0.57% | −0.022 | 3.904 | 3.806 | Jual |
| HHU2025Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2025) | 2025-08-27 | 3.794 | −0.52% | −0.020 | 3.823 | 3.782 | Jual |
| HHV2025Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2025) | 2025-09-26 | 3.870 | −0.44% | −0.017 | 3.958 | 3.862 | Jual |
| HHX2025Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2025) | 2025-10-29 | 4.207 | +0.02% | +0.001 | 4.220 | 4.193 | Jual |
| HHZ2025Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2025) | 2025-11-25 | 4.699 | +0.06% | +0.003 | 4.713 | 4.683 | Jual |
| HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026) | 2025-12-29 | 4.977 | +0.20% | +0.010 | 5.005 | 4.965 | Jual |
| HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026) | 2026-01-28 | 4.684 | +0.32% | +0.015 | 4.685 | 4.668 | Neutral |
| HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026) | 2026-02-25 | 4.224 | +0.52% | +0.022 | 4.230 | 4.208 | Beli |
| HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026) | 2026-03-27 | 3.896 | +0.46% | +0.018 | 3.896 | 3.878 | Beli |
| HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026) | 2026-04-28 | 3.886 | +0.39% | +0.015 | 3.886 | 3.873 | Beli |
| HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026) | 2026-05-27 | 4.039 | +0.22% | +0.009 | 4.063 | 4.039 | Beli |
| HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026) | 2026-06-26 | 4.207 | +0.29% | +0.012 | 4.207 | 4.201 | Beli |
| HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026) | 2026-07-29 | 4.247 | +0.21% | +0.009 | 4.247 | 4.247 | Beli |
| HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026) | 2026-08-27 | 4.195 | +0.17% | +0.007 | 4.195 | 4.195 | Beli |
| HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026) | 2026-09-28 | 4.236 | +0.19% | +0.008 | 4.236 | 4.225 | Beli |
| HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026) | 2026-10-28 | 4.399 | +0.16% | +0.007 | 4.418 | 4.399 | Beli |
| HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026) | 2026-11-25 | 4.744 | +0.13% | +0.006 | 4.744 | 4.735 | Beli |
| HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027) | 2026-12-29 | 4.977 | +0.14% | +0.007 | 4.977 | 4.977 | Beli |
| HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027) | 2027-01-27 | 4.575 | 0.00% | 0.000 | 4.575 | 4.575 | Beli |
| HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027) | 2027-02-24 | 3.936 | 0.00% | 0.000 | 3.936 | 3.936 | Beli |
| HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027) | 2027-03-29 | 3.452 | 0.00% | 0.000 | 3.452 | 3.452 | Beli |
| HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027) | 2027-04-28 | 3.420 | +0.03% | +0.001 | 3.420 | 3.420 | Beli |
| HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027) | 2027-05-26 | 3.559 | −0.06% | −0.002 | 3.559 | 3.559 | Beli |
| HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027) | 2027-06-28 | 3.720 | −0.03% | −0.001 | 3.720 | 3.720 | Beli |
| HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027) | 2027-07-28 | 3.765 | −0.08% | −0.003 | 3.765 | 3.765 | Beli |
| HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027) | 2027-08-27 | 3.723 | −0.16% | −0.006 | 3.723 | 3.723 | Beli |
| HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027) | 2027-09-28 | 3.775 | −0.19% | −0.007 | 3.775 | 3.775 | Beli |
| HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027) | 2027-10-27 | 3.953 | −0.28% | −0.011 | 3.953 | 3.953 | Beli |
| HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027) | 2027-11-26 | 4.363 | −0.27% | −0.012 | 4.363 | 4.363 | Beli |
| HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028) | 2027-12-29 | 4.646 | −0.26% | −0.012 | 4.646 | 4.646 | Beli |
| HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028) | 2028-01-27 | 4.350 | −0.28% | −0.012 | 4.350 | 4.350 | Beli |
| HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028) | 2028-02-25 | 3.685 | −0.46% | −0.017 | 3.685 | 3.685 | Beli |
| HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028) | 2028-03-29 | 3.236 | −0.74% | −0.024 | 3.236 | 3.236 | Beli |
| HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028) | 2028-04-26 | 3.193 | −0.75% | −0.024 | 3.193 | 3.193 | Beli |
| HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028) | 2028-05-26 | 3.349 | −0.48% | −0.016 | 3.349 | 3.349 | Beli |
| HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028) | 2028-06-28 | 3.516 | −0.45% | −0.016 | 3.516 | 3.516 | Beli |
| HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028) | 2028-07-27 | 3.587 | −0.44% | −0.016 | 3.587 | 3.587 | Beli |
| HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028) | 2028-08-29 | 3.579 | −0.42% | −0.015 | 3.579 | 3.579 | Beli |
| HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028) | 2028-09-27 | 3.656 | −0.41% | −0.015 | 3.656 | 3.656 | Beli |
| HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028) | 2028-10-27 | 3.840 | −0.39% | −0.015 | 3.840 | 3.840 | Beli |
| HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028) | 2028-11-28 | 4.274 | −0.33% | −0.014 | 4.274 | 4.274 | Beli |
| HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029) | 2028-12-27 | 4.516 | −0.38% | −0.017 | 4.516 | 4.516 | Beli |
| HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029) | 2029-01-29 | 4.228 | −0.47% | −0.020 | 4.228 | 4.228 | Beli |
| HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029) | 2029-02-26 | 3.563 | −0.14% | −0.005 | 3.563 | 3.563 | Beli |
| HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029) | 2029-03-27 | 3.183 | −0.47% | −0.015 | 3.183 | 3.183 | Beli |
| HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029) | 2029-04-26 | 3.158 | −0.47% | −0.015 | 3.158 | 3.158 | Beli |
| HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029) | 2029-05-29 | 3.318 | −0.15% | −0.005 | 3.318 | 3.318 | Beli |
| HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029) | 2029-06-27 | 3.488 | +0.14% | +0.005 | 3.488 | 3.488 | Beli |
| HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029) | 2029-07-27 | 3.550 | +0.14% | +0.005 | 3.550 | 3.550 | Beli |
| HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029) | 2029-08-29 | 3.528 | +0.09% | +0.003 | 3.528 | 3.528 | Beli |
| HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029) | 2029-09-26 | 3.598 | +0.08% | +0.003 | 3.598 | 3.598 | Beli |
| HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029) | 2029-10-29 | 3.793 | +0.08% | +0.003 | 3.793 | 3.793 | Beli |
| HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029) | 2029-11-28 | 4.233 | +0.07% | +0.003 | 4.233 | 4.233 | Beli |
| HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030) | 2029-12-27 | 4.481 | +0.07% | +0.003 | 4.481 | 4.481 | Beli |
| HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030) | 2030-01-29 | 4.191 | +0.07% | +0.003 | 4.191 | 4.191 | Beli |
| HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030) | 2030-02-26 | 3.511 | +0.52% | +0.018 | 3.511 | 3.511 | Beli |
| HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030) | 2030-03-27 | 3.006 | +0.60% | +0.018 | 3.006 | 3.006 | Beli kuat |
| HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030) | 2030-04-26 | 2.981 | +0.61% | +0.018 | 2.981 | 2.981 | Beli kuat |
| HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030) | 2030-05-29 | 3.113 | +0.58% | +0.018 | 3.113 | 3.113 | Beli kuat |
| HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030) | 2030-06-26 | 3.256 | +0.56% | +0.018 | 3.256 | 3.256 | Beli kuat |
| HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030) | 2030-07-29 | 3.311 | +0.55% | +0.018 | 3.311 | 3.311 | Beli kuat |
| HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030) | 2030-08-28 | 3.290 | +0.55% | +0.018 | 3.290 | 3.290 | Beli kuat |
| HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030) | 2030-09-26 | 3.349 | +0.54% | +0.018 | 3.349 | 3.349 | Beli kuat |
| HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030) | 2030-10-29 | 3.549 | +0.51% | +0.018 | 3.549 | 3.549 | Beli |
| HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030) | 2030-11-26 | 3.979 | +0.45% | +0.018 | 3.979 | 3.979 | Beli |
| HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031) | 2030-12-27 | 4.226 | +0.43% | +0.018 | 4.226 | 4.226 | Beli |
| HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031) | 2031-01-29 | 3.940 | +0.46% | +0.018 | 3.940 | 3.940 | Beli |
| HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031) | 2031-02-26 | 3.299 | +1.13% | +0.037 | 3.299 | 3.299 | Beli |
| HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031) | 2031-03-27 | 2.865 | +1.31% | +0.037 | 2.865 | 2.865 | Beli kuat |
| HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031) | 2031-04-28 | 2.888 | +1.30% | +0.037 | 2.888 | 2.888 | Beli kuat |
| HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031) | 2031-05-28 | 3.041 | +1.23% | +0.037 | 3.041 | 3.041 | Beli kuat |
| HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031) | 2031-06-26 | 3.205 | +1.17% | +0.037 | 3.205 | 3.205 | Beli kuat |
| HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031) | 2031-07-29 | 3.241 | +1.15% | +0.037 | 3.241 | 3.241 | Beli kuat |
| HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031) | 2031-08-27 | 3.214 | +1.16% | +0.037 | 3.214 | 3.214 | Beli kuat |
| HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031) | 2031-09-26 | 3.287 | +1.14% | +0.037 | 3.287 | 3.287 | Beli kuat |
| HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031) | 2031-10-29 | 3.520 | +1.06% | +0.037 | 3.520 | 3.520 | Beli kuat |
| HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031) | 2031-11-25 | 3.941 | +0.95% | +0.037 | 3.941 | 3.941 | Beli kuat |
| HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032) | 2031-12-29 | 4.194 | +0.89% | +0.037 | 4.194 | 4.194 | Beli kuat |
| HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032) | 2032-01-28 | 3.904 | +0.96% | +0.037 | 3.904 | 3.904 | Beli |
| HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032) | 2032-02-25 | 3.258 | +1.15% | +0.037 | 3.258 | 3.258 | Beli |
| HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032) | 2032-03-29 | 2.808 | +1.34% | +0.037 | 2.808 | 2.808 | Beli |
| HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032) | 2032-04-28 | 2.828 | +1.33% | +0.037 | 2.828 | 2.828 | Beli |
| HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032) | 2032-05-26 | 2.978 | +1.26% | +0.037 | 2.978 | 2.978 | Beli kuat |
| HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032) | 2032-06-28 | 3.138 | +1.19% | +0.037 | 3.138 | 3.138 | Beli kuat |
| HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032) | 2032-07-28 | 3.170 | +1.18% | +0.037 | 3.170 | 3.170 | Beli kuat |
| HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032) | 2032-08-27 | 3.145 | +1.19% | +0.037 | 3.145 | 3.145 | Beli kuat |
| HHV2032Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2032) | 2032-09-28 | 3.220 | +1.16% | +0.037 | 3.220 | 3.220 | Beli kuat |
| HHX2032Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2032) | 2032-10-27 | 3.450 | +1.08% | +0.037 | 3.450 | 3.450 | Beli kuat |
| HHZ2032Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2032) | 2032-11-26 | 3.880 | +0.96% | +0.037 | 3.880 | 3.880 | Beli kuat |
| HHF2033Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2033) | 2032-12-29 | 4.130 | +0.90% | +0.037 | 4.130 | 4.130 | Beli kuat |
| HHG2033Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2033) | 2033-01-27 | 3.865 | +0.97% | +0.037 | 3.865 | 3.865 | Beli kuat |
| HHH2033Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2033) | 2033-02-24 | 3.245 | +1.15% | +0.037 | 3.245 | 3.245 | Beli |
| HHJ2033Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2033) | 2033-03-29 | 2.795 | +1.34% | +0.037 | 2.795 | 2.795 | Beli |
| HHK2033Natural Gas (Henry Hub) Last-day Financial Futures (May 2033) | 2033-04-27 | 2.825 | +1.33% | +0.037 | 2.825 | 2.825 | Beli kuat |
| HHM2033Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2033) | 2033-05-26 | 2.967 | +1.26% | +0.037 | 2.967 | 2.967 | Beli kuat |
| HHN2033Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2033) | 2033-06-28 | 3.132 | +1.20% | +0.037 | 3.132 | 3.132 | Beli kuat |
| HHQ2033Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2033) | 2033-07-27 | 3.172 | +1.18% | +0.037 | 3.172 | 3.172 | Beli kuat |
| HHU2033Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2033) | 2033-08-29 | 3.147 | +1.19% | +0.037 | 3.147 | 3.147 | Beli kuat |