Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 HHU2025Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2025) | 2025-08-27 | 2.690 | −0.22% | −0.006 | 2.699 | 2.690 | Jual |
| HHV2025Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2025) | 2025-09-26 | 2.812 | +0.18% | +0.005 | 2.814 | 2.812 | Jual |
| HHX2025Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2025) | 2025-10-29 | 3.147 | −0.47% | −0.015 | 3.162 | 3.118 | Jual |
| HHZ2025Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2025) | 2025-11-25 | 3.709 | −1.12% | −0.042 | 3.724 | 3.687 | Jual kuat |
| HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026) | 2025-12-29 | 4.042 | −1.05% | −0.043 | 4.057 | 4.016 | Jual kuat |
| HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026) | 2026-01-28 | 3.832 | −0.91% | −0.035 | 3.837 | 3.800 | Jual kuat |
| HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026) | 2026-02-25 | 3.471 | −0.66% | −0.023 | 3.471 | 3.428 | Jual kuat |
| HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026) | 2026-03-27 | 3.338 | −0.68% | −0.023 | 3.338 | 3.308 | Jual kuat |
| HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026) | 2026-04-28 | 3.376 | −0.59% | −0.020 | 3.382 | 3.347 | Jual kuat |
| HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026) | 2026-05-27 | 3.552 | −0.56% | −0.020 | 3.552 | 3.520 | Jual kuat |
| HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026) | 2026-06-26 | 3.751 | −0.56% | −0.021 | 3.755 | 3.717 | Jual kuat |
| HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026) | 2026-07-29 | 3.813 | −0.60% | −0.023 | 3.814 | 3.779 | Jual kuat |
| HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026) | 2026-08-27 | 3.775 | −0.58% | −0.022 | 3.779 | 3.744 | Jual kuat |
| HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026) | 2026-09-28 | 3.820 | −0.55% | −0.021 | 3.822 | 3.790 | Jual kuat |
| HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026) | 2026-10-28 | 4.039 | −0.54% | −0.022 | 4.040 | 4.039 | Jual kuat |
| HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026) | 2026-11-25 | 4.432 | −0.58% | −0.026 | 4.432 | 4.432 | Jual kuat |
| HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027) | 2026-12-29 | 4.694 | −0.55% | −0.026 | 4.694 | 4.670 | Jual kuat |
| HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027) | 2027-01-27 | 4.362 | −0.23% | −0.010 | 4.362 | 4.362 | Jual |
| HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027) | 2027-02-24 | 3.788 | −0.29% | −0.011 | 3.788 | 3.782 | Jual |
| HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027) | 2027-03-29 | 3.399 | −0.41% | −0.014 | 3.399 | 3.399 | Jual |
| HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027) | 2027-04-28 | 3.374 | −0.44% | −0.015 | 3.374 | 3.374 | Jual |
| HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027) | 2027-05-26 | 3.519 | −0.51% | −0.018 | 3.519 | 3.519 | Neutral |
| HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027) | 2027-06-28 | 3.695 | −0.54% | −0.020 | 3.695 | 3.695 | Neutral |
| HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027) | 2027-07-28 | 3.756 | −0.50% | −0.019 | 3.756 | 3.756 | Neutral |
| HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027) | 2027-08-27 | 3.724 | −0.45% | −0.017 | 3.724 | 3.724 | Neutral |
| HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027) | 2027-09-28 | 3.781 | −0.45% | −0.017 | 3.781 | 3.781 | Neutral |
| HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027) | 2027-10-27 | 3.989 | −0.37% | −0.015 | 3.989 | 3.989 | Neutral |
| HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027) | 2027-11-26 | 4.418 | −0.32% | −0.014 | 4.418 | 4.418 | Neutral |
| HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028) | 2027-12-29 | 4.717 | −0.30% | −0.014 | 4.717 | 4.717 | Neutral |
| HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028) | 2028-01-27 | 4.378 | −0.32% | −0.014 | 4.378 | 4.378 | Neutral |
| HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028) | 2028-02-25 | 3.754 | −0.40% | −0.015 | 3.754 | 3.754 | Beli |
| HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028) | 2028-03-29 | 3.290 | −0.45% | −0.015 | 3.290 | 3.290 | Beli |
| HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028) | 2028-04-26 | 3.262 | −0.46% | −0.015 | 3.262 | 3.262 | Beli |
| HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028) | 2028-05-26 | 3.413 | −0.47% | −0.016 | 3.413 | 3.413 | Beli |
| HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028) | 2028-06-28 | 3.590 | −0.44% | −0.016 | 3.590 | 3.590 | Beli |
| HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028) | 2028-07-27 | 3.659 | −0.44% | −0.016 | 3.659 | 3.659 | Beli |
| HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028) | 2028-08-29 | 3.641 | −0.46% | −0.017 | 3.641 | 3.641 | Beli |
| HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028) | 2028-09-27 | 3.706 | −0.54% | −0.020 | 3.706 | 3.706 | Beli |
| HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028) | 2028-10-27 | 3.946 | −0.30% | −0.012 | 3.946 | 3.946 | Beli |
| HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028) | 2028-11-28 | 4.398 | −0.29% | −0.013 | 4.398 | 4.398 | Beli |
| HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029) | 2028-12-27 | 4.664 | −0.28% | −0.013 | 4.664 | 4.664 | Beli |
| HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029) | 2029-01-29 | 4.304 | −0.53% | −0.023 | 4.304 | 4.304 | Beli |
| HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029) | 2029-02-26 | 3.611 | −0.63% | −0.023 | 3.611 | 3.611 | Beli |
| HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029) | 2029-03-27 | 3.147 | −0.76% | −0.024 | 3.147 | 3.147 | Neutral |
| HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029) | 2029-04-26 | 3.126 | −0.79% | −0.025 | 3.126 | 3.126 | Neutral |
| HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029) | 2029-05-29 | 3.276 | −0.79% | −0.026 | 3.276 | 3.276 | Neutral |
| HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029) | 2029-06-27 | 3.454 | −0.80% | −0.028 | 3.454 | 3.454 | Neutral |
| HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029) | 2029-07-27 | 3.516 | −0.82% | −0.029 | 3.516 | 3.516 | Jual |
| HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029) | 2029-08-29 | 3.486 | −1.55% | −0.055 | 3.486 | 3.486 | Jual |
| HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029) | 2029-09-26 | 3.560 | −1.55% | −0.056 | 3.560 | 3.560 | Jual |
| HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029) | 2029-10-29 | 3.756 | −1.29% | −0.049 | 3.756 | 3.756 | Jual |
| HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029) | 2029-11-28 | 4.206 | −0.99% | −0.042 | 4.206 | 4.206 | Jual |
| HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030) | 2029-12-27 | 4.461 | −1.22% | −0.055 | 4.461 | 4.461 | Jual |
| HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030) | 2030-01-29 | 4.197 | −1.13% | −0.048 | 4.197 | 4.197 | Neutral |
| HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030) | 2030-02-26 | 3.555 | −0.56% | −0.020 | 3.555 | 3.555 | Beli |
| HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030) | 2030-03-27 | 3.025 | −1.14% | −0.035 | 3.025 | 3.025 | Beli |
| HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030) | 2030-04-26 | 2.995 | −1.16% | −0.035 | 2.995 | 2.995 | Beli |
| HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030) | 2030-05-29 | 3.131 | −1.11% | −0.035 | 3.131 | 3.131 | Neutral |
| HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030) | 2030-06-26 | 3.282 | −1.06% | −0.035 | 3.282 | 3.282 | Neutral |
| HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030) | 2030-07-29 | 3.349 | −1.03% | −0.035 | 3.349 | 3.349 | Neutral |
| HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030) | 2030-08-28 | 3.325 | −1.04% | −0.035 | 3.325 | 3.325 | Neutral |
| HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030) | 2030-09-26 | 3.400 | −1.02% | −0.035 | 3.400 | 3.400 | Neutral |
| HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030) | 2030-10-29 | 3.591 | −0.97% | −0.035 | 3.591 | 3.591 | Jual |
| HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030) | 2030-11-26 | 4.023 | −0.86% | −0.035 | 4.023 | 4.023 | Jual |
| HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031) | 2030-12-27 | 4.293 | −0.81% | −0.035 | 4.293 | 4.293 | Jual |
| HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031) | 2031-01-29 | 4.023 | −0.86% | −0.035 | 4.023 | 4.023 | Jual |
| HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031) | 2031-02-26 | 3.388 | −1.02% | −0.035 | 3.388 | 3.388 | Jual |
| HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031) | 2031-03-27 | 2.991 | −1.16% | −0.035 | 2.991 | 2.991 | Neutral |
| HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031) | 2031-04-28 | 3.009 | −1.15% | −0.035 | 3.009 | 3.009 | Beli |
| HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031) | 2031-05-28 | 3.144 | −1.10% | −0.035 | 3.144 | 3.144 | Neutral |
| HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031) | 2031-06-26 | 3.290 | −1.05% | −0.035 | 3.290 | 3.290 | Jual |
| HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031) | 2031-07-29 | 3.318 | −1.04% | −0.035 | 3.318 | 3.318 | Jual |
| HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031) | 2031-08-27 | 3.284 | −1.05% | −0.035 | 3.284 | 3.284 | Jual |
| HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031) | 2031-09-26 | 3.347 | −1.03% | −0.035 | 3.347 | 3.347 | Jual |
| HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031) | 2031-10-29 | 3.540 | −0.98% | −0.035 | 3.540 | 3.540 | Jual |
| HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031) | 2031-11-25 | 3.987 | −0.87% | −0.035 | 3.987 | 3.987 | Jual |
| HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032) | 2031-12-29 | 4.257 | −0.82% | −0.035 | 4.257 | 4.257 | Neutral |
| HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032) | 2032-01-28 | 3.987 | −0.87% | −0.035 | 3.987 | 3.987 | Beli |
| HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032) | 2032-02-25 | 3.342 | −0.45% | −0.015 | 3.342 | 3.342 | Beli |
| HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032) | 2032-03-29 | 2.862 | −0.52% | −0.015 | 2.862 | 2.862 | Beli |
| HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032) | 2032-04-28 | 2.842 | −0.53% | −0.015 | 2.842 | 2.842 | Beli |
| HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032) | 2032-05-26 | 2.992 | −0.50% | −0.015 | 2.992 | 2.992 | Beli |
| HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032) | 2032-06-28 | 3.152 | −0.47% | −0.015 | 3.152 | 3.152 | Beli |
| HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032) | 2032-07-28 | 3.184 | −0.47% | −0.015 | 3.184 | 3.184 | Beli |
| HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032) | 2032-08-27 | 3.159 | −0.47% | −0.015 | 3.159 | 3.159 | Beli |
| HHV2032Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2032) | 2032-09-28 | 3.234 | −0.46% | −0.015 | 3.234 | 3.234 | Beli |
| HHX2032Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2032) | 2032-10-27 | 3.464 | −0.43% | −0.015 | 3.464 | 3.464 | Beli |
| HHZ2032Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2032) | 2032-11-26 | 3.894 | −0.38% | −0.015 | 3.894 | 3.894 | Beli |
| HHF2033Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2033) | 2032-12-29 | 4.144 | −0.36% | −0.015 | 4.144 | 4.144 | Beli |
| HHG2033Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2033) | 2033-01-27 | 3.879 | −0.39% | −0.015 | 3.879 | 3.879 | Beli |
| HHH2033Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2033) | 2033-02-24 | 3.259 | −0.46% | −0.015 | 3.259 | 3.259 | Beli |
| HHJ2033Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2033) | 2033-03-29 | 2.809 | −0.53% | −0.015 | 2.809 | 2.809 | Beli |
| HHK2033Natural Gas (Henry Hub) Last-day Financial Futures (May 2033) | 2033-04-27 | 2.839 | −0.53% | −0.015 | 2.839 | 2.839 | Beli |
| HHM2033Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2033) | 2033-05-26 | 2.981 | −0.50% | −0.015 | 2.981 | 2.981 | Beli |
| HHN2033Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2033) | 2033-06-28 | 3.146 | −0.47% | −0.015 | 3.146 | 3.146 | Beli |
| HHQ2033Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2033) | 2033-07-27 | 3.186 | −0.47% | −0.015 | 3.186 | 3.186 | Beli |
| HHU2033Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2033) | 2033-08-29 | 3.161 | −0.47% | −0.015 | 3.161 | 3.161 | Beli |
| HHV2033Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2033) | 2033-09-28 | 3.207 | −0.47% | −0.015 | 3.207 | 3.207 | Beli |
| HHX2033Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2033) | 2033-10-27 | 3.467 | −0.43% | −0.015 | 3.467 | 3.467 | Beli |
| HHZ2033Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2033) | 2033-11-28 | 3.867 | −0.39% | −0.015 | 3.867 | 3.867 | Beli |