Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 HHN2025Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2025) | 2025-06-26 | 3.511 | +0.11% | +0.004 | 3.639 | 3.501 | Jual |
| HHQ2025Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2025) | 2025-07-29 | 3.621 | +0.25% | +0.009 | 3.731 | 3.615 | Jual |
| HHU2025Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2025) | 2025-08-27 | 3.646 | +1.25% | +0.045 | 3.716 | 3.646 | Jual |
| HHV2025Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2025) | 2025-09-26 | 3.711 | +0.27% | +0.010 | 3.810 | 3.711 | Jual |
| HHX2025Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2025) | 2025-10-29 | 4.083 | −0.68% | −0.028 | 4.098 | 4.072 | Jual |
| HHZ2025Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2025) | 2025-11-25 | 4.615 | −0.30% | −0.014 | 4.666 | 4.615 | Jual |
| HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026) | 2025-12-29 | 4.948 | +0.88% | +0.043 | 4.970 | 4.935 | Neutral |
| HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026) | 2026-01-28 | 4.640 | +0.06% | +0.003 | 4.640 | 4.640 | Jual |
| HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026) | 2026-02-25 | 4.203 | −0.76% | −0.032 | 4.208 | 4.203 | Neutral |
| HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026) | 2026-03-27 | 3.909 | −0.76% | −0.030 | 3.942 | 3.909 | Beli |
| HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026) | 2026-04-28 | 3.896 | −0.84% | −0.033 | 3.915 | 3.896 | Neutral |
| HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026) | 2026-05-27 | 4.056 | −0.81% | −0.033 | 4.072 | 4.056 | Neutral |
| HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026) | 2026-06-26 | 4.244 | −0.77% | −0.033 | 4.257 | 4.244 | Beli |
| HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026) | 2026-07-29 | 4.291 | −0.72% | −0.031 | 4.316 | 4.291 | Beli |
| HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026) | 2026-08-27 | 4.241 | −0.70% | −0.030 | 4.258 | 4.229 | Beli |
| HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026) | 2026-09-28 | 4.288 | −0.21% | −0.009 | 4.288 | 4.288 | Beli |
| HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026) | 2026-10-28 | 4.488 | −0.55% | −0.025 | 4.488 | 4.480 | Beli kuat |
| HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026) | 2026-11-25 | 4.846 | −0.41% | −0.020 | 4.846 | 4.818 | Beli |
| HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027) | 2026-12-29 | 5.075 | −0.35% | −0.018 | 5.075 | 5.075 | Beli kuat |
| HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027) | 2027-01-27 | 4.661 | −0.32% | −0.015 | 4.661 | 4.661 | Beli |
| HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027) | 2027-02-24 | 3.989 | −0.35% | −0.014 | 3.989 | 3.989 | Beli |
| HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027) | 2027-03-29 | 3.502 | −0.23% | −0.008 | 3.502 | 3.502 | Beli |
| HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027) | 2027-04-28 | 3.471 | −0.09% | −0.003 | 3.471 | 3.471 | Beli |
| HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027) | 2027-05-26 | 3.610 | −0.06% | −0.002 | 3.610 | 3.610 | Beli |
| HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027) | 2027-06-28 | 3.782 | −0.03% | −0.001 | 3.782 | 3.782 | Beli |
| HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027) | 2027-07-28 | 3.829 | 0.00% | 0.000 | 3.829 | 3.829 | Beli |
| HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027) | 2027-08-27 | 3.788 | +0.03% | +0.001 | 3.788 | 3.788 | Beli |
| HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027) | 2027-09-28 | 3.848 | +0.13% | +0.005 | 3.848 | 3.848 | Beli |
| HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027) | 2027-10-27 | 4.018 | +0.10% | +0.004 | 4.018 | 4.018 | Beli |
| HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027) | 2027-11-26 | 4.410 | +0.09% | +0.004 | 4.410 | 4.410 | Beli |
| HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028) | 2027-12-29 | 4.697 | +0.17% | +0.008 | 4.697 | 4.697 | Beli |
| HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028) | 2028-01-27 | 4.402 | +0.18% | +0.008 | 4.402 | 4.402 | Beli |
| HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028) | 2028-02-25 | 3.737 | +0.38% | +0.014 | 3.737 | 3.737 | Beli |
| HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028) | 2028-03-29 | 3.275 | +0.49% | +0.016 | 3.275 | 3.275 | Beli |
| HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028) | 2028-04-26 | 3.237 | +0.53% | +0.017 | 3.237 | 3.237 | Beli |
| HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028) | 2028-05-26 | 3.382 | +0.68% | +0.023 | 3.382 | 3.382 | Beli |
| HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028) | 2028-06-28 | 3.541 | +0.31% | +0.011 | 3.541 | 3.541 | Beli |
| HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028) | 2028-07-27 | 3.615 | +0.17% | +0.006 | 3.615 | 3.615 | Beli |
| HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028) | 2028-08-29 | 3.610 | +0.53% | +0.019 | 3.610 | 3.610 | Beli |
| HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028) | 2028-09-27 | 3.670 | +0.44% | +0.016 | 3.670 | 3.670 | Beli |
| HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028) | 2028-10-27 | 3.853 | +0.31% | +0.012 | 3.853 | 3.853 | Beli |
| HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028) | 2028-11-28 | 4.289 | +0.23% | +0.010 | 4.289 | 4.289 | Beli |
| HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029) | 2028-12-27 | 4.507 | +0.13% | +0.006 | 4.507 | 4.507 | Beli |
| HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029) | 2029-01-29 | 4.239 | +0.21% | +0.009 | 4.239 | 4.239 | Beli |
| HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029) | 2029-02-26 | 3.573 | +0.68% | +0.024 | 3.573 | 3.573 | Beli |
| HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029) | 2029-03-27 | 3.183 | +0.73% | +0.023 | 3.183 | 3.183 | Beli |
| HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029) | 2029-04-26 | 3.153 | +0.73% | +0.023 | 3.153 | 3.153 | Beli |
| HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029) | 2029-05-29 | 3.309 | +0.70% | +0.023 | 3.309 | 3.309 | Beli |
| HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029) | 2029-06-27 | 3.479 | +0.64% | +0.022 | 3.479 | 3.479 | Beli |
| HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029) | 2029-07-27 | 3.541 | +0.63% | +0.022 | 3.541 | 3.541 | Beli |
| HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029) | 2029-08-29 | 3.521 | +0.63% | +0.022 | 3.521 | 3.521 | Beli |
| HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029) | 2029-09-26 | 3.587 | +0.62% | +0.022 | 3.587 | 3.587 | Beli |
| HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029) | 2029-10-29 | 3.779 | +0.56% | +0.021 | 3.779 | 3.779 | Beli |
| HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029) | 2029-11-28 | 4.217 | +0.50% | +0.021 | 4.217 | 4.217 | Beli |
| HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030) | 2029-12-27 | 4.451 | +0.09% | +0.004 | 4.451 | 4.451 | Beli |
| HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030) | 2030-01-29 | 4.153 | +0.22% | +0.009 | 4.153 | 4.153 | Beli |
| HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030) | 2030-02-26 | 3.475 | +0.40% | +0.014 | 3.475 | 3.475 | Beli |
| HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030) | 2030-03-27 | 2.934 | +0.62% | +0.018 | 2.934 | 2.934 | Neutral |
| HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030) | 2030-04-26 | 2.889 | −0.69% | −0.020 | 2.889 | 2.889 | Jual kuat |
| HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030) | 2030-05-29 | 3.034 | −0.52% | −0.016 | 3.034 | 3.034 | Jual kuat |
| HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030) | 2030-06-26 | 3.189 | −0.34% | −0.011 | 3.189 | 3.189 | Jual kuat |
| HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030) | 2030-07-29 | 3.257 | −0.21% | −0.007 | 3.257 | 3.257 | Jual |
| HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030) | 2030-08-28 | 3.248 | −0.09% | −0.003 | 3.248 | 3.248 | Neutral |
| HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030) | 2030-09-26 | 3.322 | +0.06% | +0.002 | 3.322 | 3.322 | Beli |
| HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030) | 2030-10-29 | 3.534 | +0.17% | +0.006 | 3.534 | 3.534 | Beli |
| HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030) | 2030-11-26 | 3.977 | +0.25% | +0.010 | 3.977 | 3.977 | Beli |
| HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031) | 2030-12-27 | 4.237 | +0.33% | +0.014 | 4.237 | 4.237 | Beli kuat |
| HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031) | 2031-01-29 | 3.946 | +0.48% | +0.019 | 3.946 | 3.946 | Beli |
| HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031) | 2031-02-26 | 3.316 | +2.28% | +0.074 | 3.316 | 3.316 | Beli |
| HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031) | 2031-03-27 | 2.831 | +1.03% | +0.029 | 2.831 | 2.831 | Beli |
| HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031) | 2031-04-28 | 2.849 | +2.78% | +0.077 | 2.849 | 2.849 | Beli |
| HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031) | 2031-05-28 | 3.002 | +2.63% | +0.077 | 3.002 | 3.002 | Beli |
| HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031) | 2031-06-26 | 3.166 | +2.49% | +0.077 | 3.166 | 3.166 | Beli |
| HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031) | 2031-07-29 | 3.202 | +2.46% | +0.077 | 3.202 | 3.202 | Beli |
| HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031) | 2031-08-27 | 3.175 | +2.49% | +0.077 | 3.175 | 3.175 | Beli |
| HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031) | 2031-09-26 | 3.248 | +2.43% | +0.077 | 3.248 | 3.248 | Beli |
| HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031) | 2031-10-29 | 3.448 | +1.29% | +0.044 | 3.448 | 3.448 | Jual |
| HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031) | 2031-11-25 | 3.869 | +1.15% | +0.044 | 3.869 | 3.869 | Jual |
| HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032) | 2031-12-29 | 4.122 | +1.08% | +0.044 | 4.122 | 4.122 | Jual |
| HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032) | 2032-01-28 | 3.832 | +1.16% | +0.044 | 3.832 | 3.832 | Jual |
| HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032) | 2032-02-25 | 3.177 | +1.40% | +0.044 | 3.177 | 3.177 | Jual |
| HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032) | 2032-03-29 | 2.707 | +0.89% | +0.024 | 2.707 | 2.707 | Jual |
| HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032) | 2032-04-28 | 2.727 | +0.89% | +0.024 | 2.727 | 2.727 | Jual |
| HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032) | 2032-05-26 | 2.877 | +0.84% | +0.024 | 2.877 | 2.877 | Jual |
| HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032) | 2032-06-28 | 3.037 | +0.80% | +0.024 | 3.037 | 3.037 | Jual |
| HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032) | 2032-07-28 | 3.069 | +0.79% | +0.024 | 3.069 | 3.069 | Jual |
| HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032) | 2032-08-27 | 3.044 | +0.79% | +0.024 | 3.044 | 3.044 | Jual |
| HHV2032Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2032) | 2032-09-28 | 3.119 | +0.78% | +0.024 | 3.119 | 3.119 | Jual |
| HHX2032Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2032) | 2032-10-27 | 3.349 | +0.72% | +0.024 | 3.349 | 3.349 | Jual |
| HHZ2032Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2032) | 2032-11-26 | 3.779 | +0.64% | +0.024 | 3.779 | 3.779 | Jual |
| HHF2033Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2033) | 2032-12-29 | 4.029 | +0.60% | +0.024 | 4.029 | 4.029 | Jual |
| HHG2033Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2033) | 2033-01-27 | 3.764 | +0.64% | +0.024 | 3.764 | 3.764 | Jual |
| HHH2033Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2033) | 2033-02-24 | 3.144 | +0.77% | +0.024 | 3.144 | 3.144 | Jual |
| HHJ2033Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2033) | 2033-03-29 | 2.694 | +0.90% | +0.024 | 2.694 | 2.694 | Jual |
| HHK2033Natural Gas (Henry Hub) Last-day Financial Futures (May 2033) | 2033-04-27 | 2.724 | +0.89% | +0.024 | 2.724 | 2.724 | Jual |
| HHM2033Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2033) | 2033-05-26 | 2.866 | +0.84% | +0.024 | 2.866 | 2.866 | Jual |
| HHN2033Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2033) | 2033-06-28 | 3.031 | +0.80% | +0.024 | 3.031 | 3.031 | Jual |
| HHQ2033Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2033) | 2033-07-27 | 3.071 | +0.79% | +0.024 | 3.071 | 3.071 | Jual |
| HHU2033Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2033) | 2033-08-29 | 3.046 | +0.79% | +0.024 | 3.046 | 3.046 | Jual |
| HHV2033Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2033) | 2033-09-28 | 3.092 | +0.78% | +0.024 | 3.092 | 3.092 | Jual |