Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-06-26 | 3.646 | +0.30% | +0.011 | 3.649 | 3.593 | Jual | |
2025-07-29 | 3.732 | +0.32% | +0.012 | 3.735 | 3.683 | Jual | |
2025-08-27 | 3.700 | −3.57% | −0.137 | 3.785 | 3.657 | Jual | |
2025-09-26 | 3.781 | −0.42% | −0.016 | 3.781 | 3.781 | Jual | |
2025-10-29 | 4.179 | −2.81% | −0.121 | 4.235 | 4.125 | Jual | |
2025-11-25 | 4.697 | −0.38% | −0.018 | 4.697 | 4.697 | Neutral | |
2025-12-29 | 4.975 | −0.32% | −0.016 | 4.975 | 4.975 | Neutral | |
2026-01-28 | 4.726 | −2.17% | −0.105 | 4.726 | 4.695 | Beli | |
2026-02-25 | 4.266 | −0.49% | −0.021 | 4.266 | 4.266 | Beli | |
2026-03-27 | 3.975 | −1.29% | −0.052 | 3.975 | 3.931 | Beli | |
2026-04-28 | 3.975 | +0.28% | +0.011 | 3.975 | 3.975 | Beli | |
2026-05-27 | 4.124 | −0.65% | −0.027 | 4.124 | 4.077 | Beli | |
2026-06-26 | 4.312 | −0.37% | −0.016 | 4.312 | 4.266 | Beli | |
2026-07-29 | 4.356 | −0.41% | −0.018 | 4.356 | 4.309 | Beli | |
2026-08-27 | 4.305 | −0.49% | −0.021 | 4.305 | 4.264 | Beli | |
2026-09-28 | 4.350 | −0.57% | −0.025 | 4.350 | 4.310 | Beli | |
2026-10-28 | 4.533 | −0.42% | −0.019 | 4.533 | 4.488 | Beli | |
2026-11-25 | 4.880 | −0.18% | −0.009 | 4.880 | 4.832 | Beli | |
2026-12-29 | 5.107 | −0.23% | −0.012 | 5.107 | 5.062 | Beli | |
2027-01-27 | 4.693 | −0.19% | −0.009 | 4.693 | 4.645 | Beli | |
2027-02-24 | 4.019 | −0.40% | −0.016 | 4.019 | 3.982 | Beli | |
2027-03-29 | 3.528 | −0.34% | −0.012 | 3.528 | 3.528 | Beli | |
2027-04-28 | 3.493 | −0.17% | −0.006 | 3.493 | 3.493 | Beli | |
2027-05-26 | 3.631 | −0.11% | −0.004 | 3.631 | 3.631 | Beli | |
2027-06-28 | 3.802 | −0.03% | −0.001 | 3.802 | 3.802 | Beli | |
2027-07-28 | 3.848 | −0.08% | −0.003 | 3.848 | 3.848 | Beli | |
2027-08-27 | 3.807 | −0.13% | −0.005 | 3.807 | 3.807 | Beli | |
2027-09-28 | 3.863 | −0.16% | −0.006 | 3.863 | 3.863 | Beli | |
2027-10-27 | 4.035 | −0.20% | −0.008 | 4.035 | 4.035 | Beli | |
2027-11-26 | 4.431 | −0.23% | −0.010 | 4.431 | 4.431 | Beli | |
2027-12-29 | 4.715 | −0.21% | −0.010 | 4.715 | 4.715 | Beli | |
2028-01-27 | 4.419 | −0.25% | −0.011 | 4.419 | 4.419 | Beli | |
2028-02-25 | 3.747 | −0.43% | −0.016 | 3.747 | 3.747 | Beli | |
2028-03-29 | 3.282 | −0.49% | −0.016 | 3.282 | 3.282 | Beli | |
2028-04-26 | 3.239 | −0.61% | −0.020 | 3.239 | 3.239 | Beli | |
2028-05-26 | 3.387 | −0.56% | −0.019 | 3.387 | 3.387 | Beli | |
2028-06-28 | 3.555 | −0.56% | −0.020 | 3.555 | 3.555 | Beli | |
2028-07-27 | 3.627 | −0.49% | −0.018 | 3.627 | 3.627 | Beli | |
2028-08-29 | 3.613 | −0.47% | −0.017 | 3.613 | 3.613 | Beli | |
2028-09-27 | 3.676 | −0.46% | −0.017 | 3.676 | 3.676 | Neutral | |
2028-10-27 | 3.863 | −0.41% | −0.016 | 3.863 | 3.863 | Neutral | |
2028-11-28 | 4.301 | −0.30% | −0.013 | 4.301 | 4.301 | Beli | |
2028-12-27 | 4.523 | −0.31% | −0.014 | 4.523 | 4.523 | Neutral | |
2029-01-29 | 4.243 | −0.31% | −0.013 | 4.243 | 4.243 | Neutral | |
2029-02-26 | 3.563 | −0.36% | −0.013 | 3.563 | 3.563 | Neutral | |
2029-03-27 | 3.174 | −0.38% | −0.012 | 3.174 | 3.174 | Neutral | |
2029-04-26 | 3.145 | −0.25% | −0.008 | 3.145 | 3.145 | Neutral | |
2029-05-29 | 3.302 | −0.30% | −0.010 | 3.302 | 3.302 | Neutral | |
2029-06-27 | 3.474 | −0.17% | −0.006 | 3.474 | 3.474 | Neutral | |
2029-07-27 | 3.536 | −0.11% | −0.004 | 3.536 | 3.536 | Beli | |
2029-08-29 | 3.517 | +0.06% | +0.002 | 3.517 | 3.517 | Beli | |
2029-09-26 | 3.584 | +0.08% | +0.003 | 3.584 | 3.584 | Beli | |
2029-10-29 | 3.777 | +0.13% | +0.005 | 3.777 | 3.777 | Beli | |
2029-11-28 | 4.216 | +0.14% | +0.006 | 4.216 | 4.216 | Beli | |
2029-12-27 | 4.468 | +0.36% | +0.016 | 4.468 | 4.468 | Beli | |
2030-01-29 | 4.166 | +0.22% | +0.009 | 4.166 | 4.166 | Beli | |
2030-02-26 | 3.483 | +0.29% | +0.010 | 3.483 | 3.483 | Beli | |
2030-03-27 | 2.948 | +0.68% | +0.020 | 2.948 | 2.948 | Neutral | |
2030-04-26 | 2.926 | +0.69% | +0.020 | 2.926 | 2.926 | Jual | |
2030-05-29 | 3.061 | +0.13% | +0.004 | 3.061 | 3.061 | Jual | |
2030-06-26 | 3.206 | −0.59% | −0.019 | 3.206 | 3.206 | Jual | |
2030-07-29 | 3.264 | −0.49% | −0.016 | 3.264 | 3.264 | Jual | |
2030-08-28 | 3.245 | −0.43% | −0.014 | 3.245 | 3.245 | Jual | |
2030-09-26 | 3.308 | −0.33% | −0.011 | 3.308 | 3.308 | Jual | |
2030-10-29 | 3.510 | −0.26% | −0.009 | 3.510 | 3.510 | Jual | |
2030-11-26 | 3.943 | −0.15% | −0.006 | 3.943 | 3.943 | Jual | |
2030-12-27 | 4.193 | −0.07% | −0.003 | 4.193 | 4.193 | Jual | |
2031-01-29 | 3.910 | −0.03% | −0.001 | 3.910 | 3.910 | Jual | |
2031-02-26 | 3.274 | +0.86% | +0.028 | 3.274 | 3.274 | Beli | |
2031-03-27 | 2.764 | −1.81% | −0.051 | 2.764 | 2.764 | Jual kuat | |
2031-04-28 | 2.787 | −1.80% | −0.051 | 2.787 | 2.787 | Jual kuat | |
2031-05-28 | 2.940 | −1.71% | −0.051 | 2.940 | 2.940 | Jual kuat | |
2031-06-26 | 3.104 | −1.62% | −0.051 | 3.104 | 3.104 | Jual kuat | |
2031-07-29 | 3.140 | −1.60% | −0.051 | 3.140 | 3.140 | Jual kuat | |
2031-08-27 | 3.113 | −1.61% | −0.051 | 3.113 | 3.113 | Jual kuat | |
2031-09-26 | 3.186 | −1.58% | −0.051 | 3.186 | 3.186 | Jual kuat | |
2031-10-29 | 3.419 | −1.47% | −0.051 | 3.419 | 3.419 | Jual kuat | |
2031-11-25 | 3.840 | −1.31% | −0.051 | 3.840 | 3.840 | Jual kuat | |
2031-12-29 | 4.093 | −1.23% | −0.051 | 4.093 | 4.093 | Jual kuat | |
2032-01-28 | 3.803 | −1.32% | −0.051 | 3.803 | 3.803 | Jual kuat | |
2032-02-25 | 3.157 | −1.59% | −0.051 | 3.157 | 3.157 | Jual kuat | |
2032-03-29 | 2.707 | −1.85% | −0.051 | 2.707 | 2.707 | Jual kuat | |
2032-04-28 | 2.727 | −1.84% | −0.051 | 2.727 | 2.727 | Jual kuat | |
2032-05-26 | 2.877 | −1.74% | −0.051 | 2.877 | 2.877 | Jual kuat | |
2032-06-28 | 3.037 | −1.65% | −0.051 | 3.037 | 3.037 | Jual kuat | |
2032-07-28 | 3.069 | −1.63% | −0.051 | 3.069 | 3.069 | Jual kuat | |
2032-08-27 | 3.044 | −1.65% | −0.051 | 3.044 | 3.044 | Jual kuat | |
2032-09-28 | 3.119 | −1.61% | −0.051 | 3.119 | 3.119 | Jual kuat | |
2032-10-27 | 3.349 | −1.50% | −0.051 | 3.349 | 3.349 | Jual kuat | |
2032-11-26 | 3.779 | −1.33% | −0.051 | 3.779 | 3.779 | Jual kuat | |
2032-12-29 | 4.029 | −1.25% | −0.051 | 4.029 | 4.029 | Jual kuat | |
2033-01-27 | 3.764 | −1.34% | −0.051 | 3.764 | 3.764 | Jual kuat | |
2033-02-24 | 3.144 | −1.60% | −0.051 | 3.144 | 3.144 | Jual kuat | |
2033-03-29 | 2.694 | −1.86% | −0.051 | 2.694 | 2.694 | Jual kuat | |
2033-04-27 | 2.724 | −1.84% | −0.051 | 2.724 | 2.724 | Jual kuat | |
2033-05-26 | 2.866 | −1.75% | −0.051 | 2.866 | 2.866 | Jual kuat | |
2033-06-28 | 3.031 | −1.65% | −0.051 | 3.031 | 3.031 | Jual kuat | |
2033-07-27 | 3.071 | −1.63% | −0.051 | 3.071 | 3.071 | Jual kuat | |
2033-08-29 | 3.046 | −1.65% | −0.051 | 3.046 | 3.046 | Jual kuat | |
2033-09-28 | 3.092 | −1.62% | −0.051 | 3.092 | 3.092 | Jual kuat |