Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 HHU2025Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2025) | 2025-08-27 | 2.888 | −0.07% | −0.002 | 2.888 | 2.871 | Jual |
| HHV2025Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2025) | 2025-09-26 | 2.971 | −0.70% | −0.021 | 2.993 | 2.971 | Jual kuat |
| HHX2025Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2025) | 2025-10-29 | 3.328 | −1.22% | −0.041 | 3.357 | 3.286 | Jual |
| HHZ2025Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2025) | 2025-11-25 | 3.892 | −0.69% | −0.027 | 3.902 | 3.863 | Jual |
| HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026) | 2025-12-29 | 4.221 | −0.52% | −0.022 | 4.224 | 4.187 | Jual |
| HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026) | 2026-01-28 | 3.981 | −0.40% | −0.016 | 4.001 | 3.954 | Jual |
| HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026) | 2026-02-25 | 3.588 | −0.22% | −0.008 | 3.600 | 3.562 | Jual |
| HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026) | 2026-03-27 | 3.439 | −0.06% | −0.002 | 3.448 | 3.414 | Jual |
| HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026) | 2026-04-28 | 3.469 | +0.03% | +0.001 | 3.469 | 3.442 | Jual |
| HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026) | 2026-05-27 | 3.630 | +0.11% | +0.004 | 3.630 | 3.606 | Jual |
| HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026) | 2026-06-26 | 3.816 | +0.13% | +0.005 | 3.816 | 3.793 | Jual |
| HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026) | 2026-07-29 | 3.873 | +0.18% | +0.007 | 3.873 | 3.846 | Jual |
| HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026) | 2026-08-27 | 3.837 | +0.24% | +0.009 | 3.837 | 3.810 | Jual |
| HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026) | 2026-09-28 | 3.889 | +0.26% | +0.010 | 3.889 | 3.863 | Jual |
| HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026) | 2026-10-28 | 4.116 | +0.32% | +0.013 | 4.116 | 4.085 | Jual |
| HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026) | 2026-11-25 | 4.511 | +0.29% | +0.013 | 4.511 | 4.483 | Jual |
| HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027) | 2026-12-29 | 4.744 | +0.32% | +0.015 | 4.744 | 4.702 | Jual |
| HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027) | 2027-01-27 | 4.349 | +0.30% | +0.013 | 4.349 | 4.310 | Jual |
| HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027) | 2027-02-24 | 3.770 | +0.69% | +0.026 | 3.770 | 3.745 | Jual |
| HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027) | 2027-03-29 | 3.403 | +1.19% | +0.040 | 3.403 | 3.375 | Beli |
| HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027) | 2027-04-28 | 3.376 | +1.23% | +0.041 | 3.376 | 3.350 | Beli |
| HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027) | 2027-05-26 | 3.521 | +1.27% | +0.044 | 3.521 | 3.481 | Beli |
| HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027) | 2027-06-28 | 3.696 | +1.15% | +0.042 | 3.696 | 3.655 | Beli |
| HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027) | 2027-07-28 | 3.755 | +1.13% | +0.042 | 3.755 | 3.713 | Beli |
| HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027) | 2027-08-27 | 3.723 | +1.14% | +0.042 | 3.723 | 3.723 | Beli |
| HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027) | 2027-09-28 | 3.783 | +1.10% | +0.041 | 3.783 | 3.783 | Beli |
| HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027) | 2027-10-27 | 3.997 | +1.01% | +0.040 | 3.997 | 3.997 | Beli |
| HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027) | 2027-11-26 | 4.427 | +0.91% | +0.040 | 4.427 | 4.390 | Beli |
| HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028) | 2027-12-29 | 4.718 | +0.86% | +0.040 | 4.718 | 4.718 | Beli |
| HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028) | 2028-01-27 | 4.378 | +0.76% | +0.033 | 4.378 | 4.378 | Neutral |
| HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028) | 2028-02-25 | 3.748 | +1.05% | +0.039 | 3.748 | 3.748 | Beli |
| HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028) | 2028-03-29 | 3.271 | +1.46% | +0.047 | 3.271 | 3.271 | Beli |
| HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028) | 2028-04-26 | 3.242 | +1.50% | +0.048 | 3.242 | 3.242 | Beli |
| HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028) | 2028-05-26 | 3.391 | +1.47% | +0.049 | 3.391 | 3.391 | Beli |
| HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028) | 2028-06-28 | 3.567 | +1.42% | +0.050 | 3.567 | 3.567 | Beli |
| HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028) | 2028-07-27 | 3.635 | +1.42% | +0.051 | 3.635 | 3.635 | Beli |
| HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028) | 2028-08-29 | 3.620 | +1.46% | +0.052 | 3.620 | 3.620 | Beli |
| HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028) | 2028-09-27 | 3.682 | +1.46% | +0.053 | 3.682 | 3.682 | Beli |
| HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028) | 2028-10-27 | 3.924 | +1.47% | +0.057 | 3.924 | 3.924 | Beli |
| HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028) | 2028-11-28 | 4.375 | +1.32% | +0.057 | 4.375 | 4.375 | Beli |
| HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029) | 2028-12-27 | 4.638 | +1.24% | +0.057 | 4.638 | 4.638 | Beli |
| HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029) | 2029-01-29 | 4.305 | +1.34% | +0.057 | 4.305 | 4.305 | Beli |
| HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029) | 2029-02-26 | 3.608 | +1.61% | +0.057 | 3.608 | 3.608 | Beli |
| HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029) | 2029-03-27 | 3.142 | +1.85% | +0.057 | 3.142 | 3.142 | Beli |
| HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029) | 2029-04-26 | 3.120 | +1.86% | +0.057 | 3.120 | 3.120 | Beli |
| HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029) | 2029-05-29 | 3.279 | +1.77% | +0.057 | 3.279 | 3.279 | Beli |
| HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029) | 2029-06-27 | 3.462 | +1.67% | +0.057 | 3.462 | 3.462 | Beli |
| HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029) | 2029-07-27 | 3.530 | +1.64% | +0.057 | 3.530 | 3.530 | Beli |
| HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029) | 2029-08-29 | 3.522 | +1.65% | +0.057 | 3.522 | 3.522 | Beli |
| HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029) | 2029-09-26 | 3.593 | +1.61% | +0.057 | 3.593 | 3.593 | Beli |
| HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029) | 2029-10-29 | 3.783 | +1.53% | +0.057 | 3.783 | 3.783 | Beli |
| HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029) | 2029-11-28 | 4.222 | +1.47% | +0.061 | 4.222 | 4.222 | Beli |
| HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030) | 2029-12-27 | 4.483 | +1.29% | +0.057 | 4.483 | 4.483 | Beli |
| HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030) | 2030-01-29 | 4.198 | +0.91% | +0.038 | 4.198 | 4.198 | Neutral |
| HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030) | 2030-02-26 | 3.558 | +1.08% | +0.038 | 3.558 | 3.558 | Beli |
| HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030) | 2030-03-27 | 3.055 | +1.26% | +0.038 | 3.055 | 3.055 | Beli |
| HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030) | 2030-04-26 | 3.025 | +1.27% | +0.038 | 3.025 | 3.025 | Beli |
| HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030) | 2030-05-29 | 3.161 | +1.22% | +0.038 | 3.161 | 3.161 | Beli |
| HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030) | 2030-06-26 | 3.312 | +1.16% | +0.038 | 3.312 | 3.312 | Beli |
| HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030) | 2030-07-29 | 3.379 | +1.14% | +0.038 | 3.379 | 3.379 | Beli |
| HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030) | 2030-08-28 | 3.355 | +1.15% | +0.038 | 3.355 | 3.355 | Beli |
| HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030) | 2030-09-26 | 3.430 | +1.12% | +0.038 | 3.430 | 3.430 | Beli |
| HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030) | 2030-10-29 | 3.621 | +1.06% | +0.038 | 3.621 | 3.621 | Beli |
| HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030) | 2030-11-26 | 4.053 | +0.95% | +0.038 | 4.053 | 4.053 | Neutral |
| HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031) | 2030-12-27 | 4.323 | +0.89% | +0.038 | 4.323 | 4.323 | Beli |
| HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031) | 2031-01-29 | 4.053 | +0.95% | +0.038 | 4.053 | 4.053 | Beli |
| HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031) | 2031-02-26 | 3.418 | +1.12% | +0.038 | 3.418 | 3.418 | Beli |
| HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031) | 2031-03-27 | 3.021 | +2.23% | +0.066 | 3.021 | 3.021 | Beli |
| HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031) | 2031-04-28 | 3.006 | +2.24% | +0.066 | 3.006 | 3.006 | Beli |
| HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031) | 2031-05-28 | 3.181 | +2.12% | +0.066 | 3.181 | 3.181 | Beli |
| HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031) | 2031-06-26 | 3.327 | +2.02% | +0.066 | 3.327 | 3.327 | Beli |
| HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031) | 2031-07-29 | 3.355 | +2.01% | +0.066 | 3.355 | 3.355 | Beli |
| HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031) | 2031-08-27 | 3.321 | +2.03% | +0.066 | 3.321 | 3.321 | Beli |
| HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031) | 2031-09-26 | 3.384 | +1.99% | +0.066 | 3.384 | 3.384 | Beli |
| HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031) | 2031-10-29 | 3.577 | +1.88% | +0.066 | 3.577 | 3.577 | Beli |
| HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031) | 2031-11-25 | 4.024 | +1.67% | +0.066 | 4.024 | 4.024 | Beli |
| HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032) | 2031-12-29 | 4.280 | +1.57% | +0.066 | 4.280 | 4.280 | Beli |
| HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032) | 2032-01-28 | 3.993 | +1.68% | +0.066 | 3.993 | 3.993 | Beli |
| HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032) | 2032-02-25 | 3.323 | +2.03% | +0.066 | 3.323 | 3.323 | Beli |
| HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032) | 2032-03-29 | 2.863 | +2.36% | +0.066 | 2.863 | 2.863 | Beli |
| HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032) | 2032-04-28 | 2.843 | +2.38% | +0.066 | 2.843 | 2.843 | Beli |
| HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032) | 2032-05-26 | 2.993 | +2.25% | +0.066 | 2.993 | 2.993 | Beli |
| HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032) | 2032-06-28 | 3.153 | +2.14% | +0.066 | 3.153 | 3.153 | Beli |
| HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032) | 2032-07-28 | 3.185 | +2.12% | +0.066 | 3.185 | 3.185 | Beli |
| HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032) | 2032-08-27 | 3.160 | +2.13% | +0.066 | 3.160 | 3.160 | Beli |
| HHV2032Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2032) | 2032-09-28 | 3.235 | +2.08% | +0.066 | 3.235 | 3.235 | Beli |
| HHX2032Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2032) | 2032-10-27 | 3.465 | +1.94% | +0.066 | 3.465 | 3.465 | Beli |
| HHZ2032Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2032) | 2032-11-26 | 3.895 | +1.72% | +0.066 | 3.895 | 3.895 | Beli |
| HHF2033Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2033) | 2032-12-29 | 4.145 | +1.62% | +0.066 | 4.145 | 4.145 | Beli |
| HHG2033Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2033) | 2033-01-27 | 3.880 | +1.73% | +0.066 | 3.880 | 3.880 | Beli |
| HHH2033Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2033) | 2033-02-24 | 3.260 | +2.07% | +0.066 | 3.260 | 3.260 | Beli |
| HHJ2033Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2033) | 2033-03-29 | 2.810 | +2.41% | +0.066 | 2.810 | 2.810 | Beli |
| HHK2033Natural Gas (Henry Hub) Last-day Financial Futures (May 2033) | 2033-04-27 | 2.840 | +2.38% | +0.066 | 2.840 | 2.840 | Beli |
| HHM2033Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2033) | 2033-05-26 | 2.982 | +2.26% | +0.066 | 2.982 | 2.982 | Beli |
| HHN2033Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2033) | 2033-06-28 | 3.147 | +2.14% | +0.066 | 3.147 | 3.147 | Beli |
| HHQ2033Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2033) | 2033-07-27 | 3.187 | +2.11% | +0.066 | 3.187 | 3.187 | Beli |
| HHU2033Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2033) | 2033-08-29 | 3.162 | +2.13% | +0.066 | 3.162 | 3.162 | Beli |
| HHV2033Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2033) | 2033-09-28 | 3.208 | +2.10% | +0.066 | 3.208 | 3.208 | Beli |
| HHX2033Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2033) | 2033-10-27 | 3.468 | +1.94% | +0.066 | 3.468 | 3.468 | Beli |
| HHZ2033Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2033) | 2033-11-28 | 3.868 | +1.74% | +0.066 | 3.868 | 3.868 | Beli |