Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027)Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027)Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027)

Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027)

Tiada dagangan
Lihat pada Carta Super

Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
HHN2025Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2025)
2025-06-263.511+0.11%+0.0043.6393.501
Jual
HHQ2025Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2025)
2025-07-293.621+0.25%+0.0093.7313.615
Jual
HHU2025Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2025)
2025-08-273.646+1.25%+0.0453.7163.646
Jual
HHV2025Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2025)
2025-09-263.711+0.27%+0.0103.8103.711
Jual
HHX2025Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2025)
2025-10-294.083−0.68%−0.0284.0984.072
Jual
HHZ2025Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2025)
2025-11-254.615−0.30%−0.0144.6664.615
Jual
HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026)
2025-12-294.948+0.88%+0.0434.9704.935
Neutral
HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026)
2026-01-284.640+0.06%+0.0034.6404.640
Jual
HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026)
2026-02-254.203−0.76%−0.0324.2084.203
Neutral
HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026)
2026-03-273.909−0.76%−0.0303.9423.909
Beli
HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026)
2026-04-283.896−0.84%−0.0333.9153.896
Neutral
HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026)
2026-05-274.056−0.81%−0.0334.0724.056
Neutral
HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026)
2026-06-264.244−0.77%−0.0334.2574.244
Beli
HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026)
2026-07-294.291−0.72%−0.0314.3164.291
Beli
HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026)
2026-08-274.241−0.70%−0.0304.2584.229
Beli
HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026)
2026-09-284.288−0.21%−0.0094.2884.288
Beli
HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026)
2026-10-284.488−0.55%−0.0254.4884.480
Beli kuat
HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026)
2026-11-254.846−0.41%−0.0204.8464.818
Beli
HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027)
2026-12-295.075−0.35%−0.0185.0755.075
Beli kuat
HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027)
2027-01-274.661−0.32%−0.0154.6614.661
Beli
HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027)
2027-02-243.989−0.35%−0.0143.9893.989
Beli
HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027)
2027-03-293.502−0.23%−0.0083.5023.502
Beli
HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027)
2027-04-283.471−0.09%−0.0033.4713.471
Beli
HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027)
2027-05-263.610−0.06%−0.0023.6103.610
Beli
HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027)
2027-06-283.782−0.03%−0.0013.7823.782
Beli
HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027)
2027-07-283.8290.00%0.0003.8293.829
Beli
HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027)
2027-08-273.788+0.03%+0.0013.7883.788
Beli
HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027)
2027-09-283.848+0.13%+0.0053.8483.848
Beli
HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027)
2027-10-274.018+0.10%+0.0044.0184.018
Beli
HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027)
2027-11-264.410+0.09%+0.0044.4104.410
Beli
HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028)
2027-12-294.697+0.17%+0.0084.6974.697
Beli
HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028)
2028-01-274.402+0.18%+0.0084.4024.402
Beli
HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028)
2028-02-253.737+0.38%+0.0143.7373.737
Beli
HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028)
2028-03-293.275+0.49%+0.0163.2753.275
Beli
HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028)
2028-04-263.237+0.53%+0.0173.2373.237
Beli
HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028)
2028-05-263.382+0.68%+0.0233.3823.382
Beli
HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028)
2028-06-283.541+0.31%+0.0113.5413.541
Beli
HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028)
2028-07-273.615+0.17%+0.0063.6153.615
Beli
HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028)
2028-08-293.610+0.53%+0.0193.6103.610
Beli
HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028)
2028-09-273.670+0.44%+0.0163.6703.670
Beli
HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028)
2028-10-273.853+0.31%+0.0123.8533.853
Beli
HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028)
2028-11-284.289+0.23%+0.0104.2894.289
Beli
HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029)
2028-12-274.507+0.13%+0.0064.5074.507
Beli
HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029)
2029-01-294.239+0.21%+0.0094.2394.239
Beli
HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029)
2029-02-263.573+0.68%+0.0243.5733.573
Beli
HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029)
2029-03-273.183+0.73%+0.0233.1833.183
Beli
HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029)
2029-04-263.153+0.73%+0.0233.1533.153
Beli
HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029)
2029-05-293.309+0.70%+0.0233.3093.309
Beli
HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029)
2029-06-273.479+0.64%+0.0223.4793.479
Beli
HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029)
2029-07-273.541+0.63%+0.0223.5413.541
Beli
HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029)
2029-08-293.521+0.63%+0.0223.5213.521
Beli
HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029)
2029-09-263.587+0.62%+0.0223.5873.587
Beli
HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029)
2029-10-293.779+0.56%+0.0213.7793.779
Beli
HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029)
2029-11-284.217+0.50%+0.0214.2174.217
Beli
HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030)
2029-12-274.451+0.09%+0.0044.4514.451
Beli
HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030)
2030-01-294.153+0.22%+0.0094.1534.153
Beli
HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030)
2030-02-263.475+0.40%+0.0143.4753.475
Beli
HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030)
2030-03-272.934+0.62%+0.0182.9342.934
Neutral
HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030)
2030-04-262.889−0.69%−0.0202.8892.889
Jual kuat
HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030)
2030-05-293.034−0.52%−0.0163.0343.034
Jual kuat
HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030)
2030-06-263.189−0.34%−0.0113.1893.189
Jual kuat
HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030)
2030-07-293.257−0.21%−0.0073.2573.257
Jual
HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030)
2030-08-283.248−0.09%−0.0033.2483.248
Neutral
HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030)
2030-09-263.322+0.06%+0.0023.3223.322
Beli
HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030)
2030-10-293.534+0.17%+0.0063.5343.534
Beli
HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030)
2030-11-263.977+0.25%+0.0103.9773.977
Beli
HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031)
2030-12-274.237+0.33%+0.0144.2374.237
Beli kuat
HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031)
2031-01-293.946+0.48%+0.0193.9463.946
Beli
HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031)
2031-02-263.316+2.28%+0.0743.3163.316
Beli
HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031)
2031-03-272.831+1.03%+0.0292.8312.831
Beli
HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031)
2031-04-282.849+2.78%+0.0772.8492.849
Beli
HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031)
2031-05-283.002+2.63%+0.0773.0023.002
Beli
HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031)
2031-06-263.166+2.49%+0.0773.1663.166
Beli
HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031)
2031-07-293.202+2.46%+0.0773.2023.202
Beli
HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031)
2031-08-273.175+2.49%+0.0773.1753.175
Beli
HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031)
2031-09-263.248+2.43%+0.0773.2483.248
Beli
HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031)
2031-10-293.448+1.29%+0.0443.4483.448
Jual
HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031)
2031-11-253.869+1.15%+0.0443.8693.869
Jual
HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032)
2031-12-294.122+1.08%+0.0444.1224.122
Jual
HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032)
2032-01-283.832+1.16%+0.0443.8323.832
Jual
HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032)
2032-02-253.177+1.40%+0.0443.1773.177
Jual
HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032)
2032-03-292.707+0.89%+0.0242.7072.707
Jual
HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032)
2032-04-282.727+0.89%+0.0242.7272.727
Jual
HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032)
2032-05-262.877+0.84%+0.0242.8772.877
Jual
HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032)
2032-06-283.037+0.80%+0.0243.0373.037
Jual
HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032)
2032-07-283.069+0.79%+0.0243.0693.069
Jual
HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032)
2032-08-273.044+0.79%+0.0243.0443.044
Jual
HHV2032Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2032)
2032-09-283.119+0.78%+0.0243.1193.119
Jual
HHX2032Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2032)
2032-10-273.349+0.72%+0.0243.3493.349
Jual
HHZ2032Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2032)
2032-11-263.779+0.64%+0.0243.7793.779
Jual
HHF2033Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2033)
2032-12-294.029+0.60%+0.0244.0294.029
Jual
HHG2033Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2033)
2033-01-273.764+0.64%+0.0243.7643.764
Jual
HHH2033Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2033)
2033-02-243.144+0.77%+0.0243.1443.144
Jual
HHJ2033Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2033)
2033-03-292.694+0.90%+0.0242.6942.694
Jual
HHK2033Natural Gas (Henry Hub) Last-day Financial Futures (May 2033)
2033-04-272.724+0.89%+0.0242.7242.724
Jual
HHM2033Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2033)
2033-05-262.866+0.84%+0.0242.8662.866
Jual
HHN2033Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2033)
2033-06-283.031+0.80%+0.0243.0313.031
Jual
HHQ2033Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2033)
2033-07-273.071+0.79%+0.0243.0713.071
Jual
HHU2033Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2033)
2033-08-293.046+0.79%+0.0243.0463.046
Jual
HHV2033Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2033)
2033-09-283.092+0.78%+0.0243.0923.092
Jual