Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 HHN2025Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2025) | 2025-06-26 | 3.646 | +0.30% | +0.011 | 3.649 | 3.593 | Jual |
| HHQ2025Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2025) | 2025-07-29 | 3.732 | +0.32% | +0.012 | 3.735 | 3.683 | Jual |
| HHU2025Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2025) | 2025-08-27 | 3.700 | −3.57% | −0.137 | 3.785 | 3.657 | Jual |
| HHV2025Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2025) | 2025-09-26 | 3.781 | −0.42% | −0.016 | 3.781 | 3.781 | Jual |
| HHX2025Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2025) | 2025-10-29 | 4.179 | −2.81% | −0.121 | 4.235 | 4.125 | Jual |
| HHZ2025Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2025) | 2025-11-25 | 4.697 | −0.38% | −0.018 | 4.697 | 4.697 | Neutral |
| HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026) | 2025-12-29 | 4.975 | −0.32% | −0.016 | 4.975 | 4.975 | Neutral |
| HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026) | 2026-01-28 | 4.726 | −2.17% | −0.105 | 4.726 | 4.695 | Beli |
| HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026) | 2026-02-25 | 4.266 | −0.49% | −0.021 | 4.266 | 4.266 | Beli |
| HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026) | 2026-03-27 | 3.975 | −1.29% | −0.052 | 3.975 | 3.931 | Beli |
| HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026) | 2026-04-28 | 3.975 | +0.28% | +0.011 | 3.975 | 3.975 | Beli |
| HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026) | 2026-05-27 | 4.124 | −0.65% | −0.027 | 4.124 | 4.077 | Beli |
| HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026) | 2026-06-26 | 4.312 | −0.37% | −0.016 | 4.312 | 4.266 | Beli |
| HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026) | 2026-07-29 | 4.356 | −0.41% | −0.018 | 4.356 | 4.309 | Beli |
| HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026) | 2026-08-27 | 4.305 | −0.49% | −0.021 | 4.305 | 4.264 | Beli |
| HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026) | 2026-09-28 | 4.350 | −0.57% | −0.025 | 4.350 | 4.310 | Beli |
| HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026) | 2026-10-28 | 4.533 | −0.42% | −0.019 | 4.533 | 4.488 | Beli |
| HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026) | 2026-11-25 | 4.880 | −0.18% | −0.009 | 4.880 | 4.832 | Beli |
| HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027) | 2026-12-29 | 5.107 | −0.23% | −0.012 | 5.107 | 5.062 | Beli |
| HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027) | 2027-01-27 | 4.693 | −0.19% | −0.009 | 4.693 | 4.645 | Beli |
| HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027) | 2027-02-24 | 4.019 | −0.40% | −0.016 | 4.019 | 3.982 | Beli |
| HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027) | 2027-03-29 | 3.528 | −0.34% | −0.012 | 3.528 | 3.528 | Beli |
| HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027) | 2027-04-28 | 3.493 | −0.17% | −0.006 | 3.493 | 3.493 | Beli |
| HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027) | 2027-05-26 | 3.631 | −0.11% | −0.004 | 3.631 | 3.631 | Beli |
| HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027) | 2027-06-28 | 3.802 | −0.03% | −0.001 | 3.802 | 3.802 | Beli |
| HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027) | 2027-07-28 | 3.848 | −0.08% | −0.003 | 3.848 | 3.848 | Beli |
| HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027) | 2027-08-27 | 3.807 | −0.13% | −0.005 | 3.807 | 3.807 | Beli |
| HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027) | 2027-09-28 | 3.863 | −0.16% | −0.006 | 3.863 | 3.863 | Beli |
| HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027) | 2027-10-27 | 4.035 | −0.20% | −0.008 | 4.035 | 4.035 | Beli |
| HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027) | 2027-11-26 | 4.431 | −0.23% | −0.010 | 4.431 | 4.431 | Beli |
| HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028) | 2027-12-29 | 4.715 | −0.21% | −0.010 | 4.715 | 4.715 | Beli |
| HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028) | 2028-01-27 | 4.419 | −0.25% | −0.011 | 4.419 | 4.419 | Beli |
| HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028) | 2028-02-25 | 3.747 | −0.43% | −0.016 | 3.747 | 3.747 | Beli |
| HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028) | 2028-03-29 | 3.282 | −0.49% | −0.016 | 3.282 | 3.282 | Beli |
| HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028) | 2028-04-26 | 3.239 | −0.61% | −0.020 | 3.239 | 3.239 | Beli |
| HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028) | 2028-05-26 | 3.387 | −0.56% | −0.019 | 3.387 | 3.387 | Beli |
| HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028) | 2028-06-28 | 3.555 | −0.56% | −0.020 | 3.555 | 3.555 | Beli |
| HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028) | 2028-07-27 | 3.627 | −0.49% | −0.018 | 3.627 | 3.627 | Beli |
| HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028) | 2028-08-29 | 3.613 | −0.47% | −0.017 | 3.613 | 3.613 | Beli |
| HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028) | 2028-09-27 | 3.676 | −0.46% | −0.017 | 3.676 | 3.676 | Neutral |
| HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028) | 2028-10-27 | 3.863 | −0.41% | −0.016 | 3.863 | 3.863 | Neutral |
| HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028) | 2028-11-28 | 4.301 | −0.30% | −0.013 | 4.301 | 4.301 | Beli |
| HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029) | 2028-12-27 | 4.523 | −0.31% | −0.014 | 4.523 | 4.523 | Neutral |
| HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029) | 2029-01-29 | 4.243 | −0.31% | −0.013 | 4.243 | 4.243 | Neutral |
| HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029) | 2029-02-26 | 3.563 | −0.36% | −0.013 | 3.563 | 3.563 | Neutral |
| HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029) | 2029-03-27 | 3.174 | −0.38% | −0.012 | 3.174 | 3.174 | Neutral |
| HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029) | 2029-04-26 | 3.145 | −0.25% | −0.008 | 3.145 | 3.145 | Neutral |
| HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029) | 2029-05-29 | 3.302 | −0.30% | −0.010 | 3.302 | 3.302 | Neutral |
| HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029) | 2029-06-27 | 3.474 | −0.17% | −0.006 | 3.474 | 3.474 | Neutral |
| HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029) | 2029-07-27 | 3.536 | −0.11% | −0.004 | 3.536 | 3.536 | Beli |
| HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029) | 2029-08-29 | 3.517 | +0.06% | +0.002 | 3.517 | 3.517 | Beli |
| HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029) | 2029-09-26 | 3.584 | +0.08% | +0.003 | 3.584 | 3.584 | Beli |
| HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029) | 2029-10-29 | 3.777 | +0.13% | +0.005 | 3.777 | 3.777 | Beli |
| HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029) | 2029-11-28 | 4.216 | +0.14% | +0.006 | 4.216 | 4.216 | Beli |
| HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030) | 2029-12-27 | 4.468 | +0.36% | +0.016 | 4.468 | 4.468 | Beli |
| HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030) | 2030-01-29 | 4.166 | +0.22% | +0.009 | 4.166 | 4.166 | Beli |
| HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030) | 2030-02-26 | 3.483 | +0.29% | +0.010 | 3.483 | 3.483 | Beli |
| HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030) | 2030-03-27 | 2.948 | +0.68% | +0.020 | 2.948 | 2.948 | Neutral |
| HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030) | 2030-04-26 | 2.926 | +0.69% | +0.020 | 2.926 | 2.926 | Jual |
| HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030) | 2030-05-29 | 3.061 | +0.13% | +0.004 | 3.061 | 3.061 | Jual |
| HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030) | 2030-06-26 | 3.206 | −0.59% | −0.019 | 3.206 | 3.206 | Jual |
| HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030) | 2030-07-29 | 3.264 | −0.49% | −0.016 | 3.264 | 3.264 | Jual |
| HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030) | 2030-08-28 | 3.245 | −0.43% | −0.014 | 3.245 | 3.245 | Jual |
| HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030) | 2030-09-26 | 3.308 | −0.33% | −0.011 | 3.308 | 3.308 | Jual |
| HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030) | 2030-10-29 | 3.510 | −0.26% | −0.009 | 3.510 | 3.510 | Jual |
| HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030) | 2030-11-26 | 3.943 | −0.15% | −0.006 | 3.943 | 3.943 | Jual |
| HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031) | 2030-12-27 | 4.193 | −0.07% | −0.003 | 4.193 | 4.193 | Jual |
| HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031) | 2031-01-29 | 3.910 | −0.03% | −0.001 | 3.910 | 3.910 | Jual |
| HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031) | 2031-02-26 | 3.274 | +0.86% | +0.028 | 3.274 | 3.274 | Beli |
| HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031) | 2031-03-27 | 2.764 | −1.81% | −0.051 | 2.764 | 2.764 | Jual kuat |
| HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031) | 2031-04-28 | 2.787 | −1.80% | −0.051 | 2.787 | 2.787 | Jual kuat |
| HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031) | 2031-05-28 | 2.940 | −1.71% | −0.051 | 2.940 | 2.940 | Jual kuat |
| HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031) | 2031-06-26 | 3.104 | −1.62% | −0.051 | 3.104 | 3.104 | Jual kuat |
| HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031) | 2031-07-29 | 3.140 | −1.60% | −0.051 | 3.140 | 3.140 | Jual kuat |
| HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031) | 2031-08-27 | 3.113 | −1.61% | −0.051 | 3.113 | 3.113 | Jual kuat |
| HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031) | 2031-09-26 | 3.186 | −1.58% | −0.051 | 3.186 | 3.186 | Jual kuat |
| HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031) | 2031-10-29 | 3.419 | −1.47% | −0.051 | 3.419 | 3.419 | Jual kuat |
| HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031) | 2031-11-25 | 3.840 | −1.31% | −0.051 | 3.840 | 3.840 | Jual kuat |
| HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032) | 2031-12-29 | 4.093 | −1.23% | −0.051 | 4.093 | 4.093 | Jual kuat |
| HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032) | 2032-01-28 | 3.803 | −1.32% | −0.051 | 3.803 | 3.803 | Jual kuat |
| HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032) | 2032-02-25 | 3.157 | −1.59% | −0.051 | 3.157 | 3.157 | Jual kuat |
| HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032) | 2032-03-29 | 2.707 | −1.85% | −0.051 | 2.707 | 2.707 | Jual kuat |
| HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032) | 2032-04-28 | 2.727 | −1.84% | −0.051 | 2.727 | 2.727 | Jual kuat |
| HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032) | 2032-05-26 | 2.877 | −1.74% | −0.051 | 2.877 | 2.877 | Jual kuat |
| HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032) | 2032-06-28 | 3.037 | −1.65% | −0.051 | 3.037 | 3.037 | Jual kuat |
| HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032) | 2032-07-28 | 3.069 | −1.63% | −0.051 | 3.069 | 3.069 | Jual kuat |
| HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032) | 2032-08-27 | 3.044 | −1.65% | −0.051 | 3.044 | 3.044 | Jual kuat |
| HHV2032Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2032) | 2032-09-28 | 3.119 | −1.61% | −0.051 | 3.119 | 3.119 | Jual kuat |
| HHX2032Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2032) | 2032-10-27 | 3.349 | −1.50% | −0.051 | 3.349 | 3.349 | Jual kuat |
| HHZ2032Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2032) | 2032-11-26 | 3.779 | −1.33% | −0.051 | 3.779 | 3.779 | Jual kuat |
| HHF2033Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2033) | 2032-12-29 | 4.029 | −1.25% | −0.051 | 4.029 | 4.029 | Jual kuat |
| HHG2033Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2033) | 2033-01-27 | 3.764 | −1.34% | −0.051 | 3.764 | 3.764 | Jual kuat |
| HHH2033Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2033) | 2033-02-24 | 3.144 | −1.60% | −0.051 | 3.144 | 3.144 | Jual kuat |
| HHJ2033Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2033) | 2033-03-29 | 2.694 | −1.86% | −0.051 | 2.694 | 2.694 | Jual kuat |
| HHK2033Natural Gas (Henry Hub) Last-day Financial Futures (May 2033) | 2033-04-27 | 2.724 | −1.84% | −0.051 | 2.724 | 2.724 | Jual kuat |
| HHM2033Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2033) | 2033-05-26 | 2.866 | −1.75% | −0.051 | 2.866 | 2.866 | Jual kuat |
| HHN2033Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2033) | 2033-06-28 | 3.031 | −1.65% | −0.051 | 3.031 | 3.031 | Jual kuat |
| HHQ2033Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2033) | 2033-07-27 | 3.071 | −1.63% | −0.051 | 3.071 | 3.071 | Jual kuat |
| HHU2033Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2033) | 2033-08-29 | 3.046 | −1.65% | −0.051 | 3.046 | 3.046 | Jual kuat |
| HHV2033Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2033) | 2033-09-28 | 3.092 | −1.62% | −0.051 | 3.092 | 3.092 | Jual kuat |