Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 HHQ2025Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2025) | 2025-07-29 | 3.542 | −0.25% | −0.009 | 3.617 | 3.509 | Jual |
| HHU2025Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2025) | 2025-08-27 | 3.577 | −0.22% | −0.008 | 3.640 | 3.571 | Jual |
| HHV2025Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2025) | 2025-09-26 | 3.690 | −0.40% | −0.015 | 3.755 | 3.665 | Neutral |
| HHX2025Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2025) | 2025-10-29 | 4.048 | −0.98% | −0.040 | 4.115 | 4.048 | Jual |
| HHZ2025Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2025) | 2025-11-25 | 4.621 | −1.20% | −0.056 | 4.658 | 4.602 | Jual |
| HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026) | 2025-12-29 | 4.921 | −1.13% | −0.056 | 4.960 | 4.905 | Jual |
| HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026) | 2026-01-28 | 4.614 | −1.05% | −0.049 | 4.628 | 4.593 | Jual |
| HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026) | 2026-02-25 | 4.154 | −0.91% | −0.038 | 4.160 | 4.135 | Jual |
| HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026) | 2026-03-27 | 3.887 | −0.89% | −0.035 | 3.931 | 3.887 | Beli |
| HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026) | 2026-04-28 | 3.888 | −0.92% | −0.036 | 3.888 | 3.885 | Beli |
| HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026) | 2026-05-27 | 4.026 | −0.84% | −0.034 | 4.026 | 4.026 | Beli |
| HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026) | 2026-06-26 | 4.204 | −0.78% | −0.033 | 4.204 | 4.204 | Beli |
| HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026) | 2026-07-29 | 4.260 | −0.77% | −0.033 | 4.260 | 4.260 | Beli |
| HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026) | 2026-08-27 | 4.211 | −0.80% | −0.034 | 4.211 | 4.211 | Beli |
| HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026) | 2026-09-28 | 4.264 | −0.79% | −0.034 | 4.264 | 4.264 | Beli |
| HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026) | 2026-10-28 | 4.469 | −0.80% | −0.036 | 4.484 | 4.469 | Beli |
| HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026) | 2026-11-25 | 4.834 | −0.68% | −0.033 | 4.834 | 4.834 | Beli |
| HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027) | 2026-12-29 | 5.081 | −0.53% | −0.027 | 5.081 | 5.076 | Beli |
| HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027) | 2027-01-27 | 4.685 | −0.57% | −0.027 | 4.685 | 4.685 | Beli |
| HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027) | 2027-02-24 | 4.020 | −0.45% | −0.018 | 4.020 | 4.020 | Beli |
| HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027) | 2027-03-29 | 3.552 | −0.25% | −0.009 | 3.552 | 3.552 | Beli |
| HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027) | 2027-04-28 | 3.513 | −0.23% | −0.008 | 3.513 | 3.513 | Beli |
| HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027) | 2027-05-26 | 3.651 | −0.22% | −0.008 | 3.651 | 3.651 | Beli |
| HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027) | 2027-06-28 | 3.829 | −0.16% | −0.006 | 3.829 | 3.829 | Beli |
| HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027) | 2027-07-28 | 3.889 | −0.08% | −0.003 | 3.889 | 3.889 | Beli |
| HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027) | 2027-08-27 | 3.854 | −0.05% | −0.002 | 3.854 | 3.854 | Beli |
| HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027) | 2027-09-28 | 3.928 | +0.03% | +0.001 | 3.928 | 3.928 | Beli |
| HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027) | 2027-10-27 | 4.126 | +0.12% | +0.005 | 4.126 | 4.126 | Beli |
| HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027) | 2027-11-26 | 4.532 | +0.11% | +0.005 | 4.532 | 4.532 | Beli |
| HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028) | 2027-12-29 | 4.822 | +0.08% | +0.004 | 4.822 | 4.822 | Beli |
| HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028) | 2028-01-27 | 4.512 | +0.16% | +0.007 | 4.512 | 4.512 | Beli |
| HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028) | 2028-02-25 | 3.842 | +0.03% | +0.001 | 3.842 | 3.842 | Beli |
| HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028) | 2028-03-29 | 3.363 | +0.06% | +0.002 | 3.363 | 3.363 | Beli |
| HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028) | 2028-04-26 | 3.330 | +0.06% | +0.002 | 3.330 | 3.330 | Beli |
| HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028) | 2028-05-26 | 3.484 | +0.09% | +0.003 | 3.484 | 3.484 | Beli |
| HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028) | 2028-06-28 | 3.661 | +0.08% | +0.003 | 3.661 | 3.661 | Beli |
| HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028) | 2028-07-27 | 3.734 | +0.08% | +0.003 | 3.734 | 3.734 | Beli |
| HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028) | 2028-08-29 | 3.722 | +0.11% | +0.004 | 3.722 | 3.722 | Beli |
| HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028) | 2028-09-27 | 3.788 | +0.13% | +0.005 | 3.788 | 3.788 | Beli |
| HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028) | 2028-10-27 | 4.012 | +0.22% | +0.009 | 4.012 | 4.012 | Beli |
| HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028) | 2028-11-28 | 4.455 | +0.20% | +0.009 | 4.455 | 4.455 | Beli |
| HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029) | 2028-12-27 | 4.676 | +0.06% | +0.003 | 4.676 | 4.676 | Beli |
| HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029) | 2029-01-29 | 4.393 | +0.14% | +0.006 | 4.393 | 4.393 | Beli |
| HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029) | 2029-02-26 | 3.693 | −0.03% | −0.001 | 3.693 | 3.693 | Beli |
| HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029) | 2029-03-27 | 3.250 | −0.06% | −0.002 | 3.250 | 3.250 | Beli |
| HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029) | 2029-04-26 | 3.224 | −0.06% | −0.002 | 3.224 | 3.224 | Beli |
| HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029) | 2029-05-29 | 3.375 | −0.06% | −0.002 | 3.375 | 3.375 | Beli |
| HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029) | 2029-06-27 | 3.556 | −0.08% | −0.003 | 3.556 | 3.556 | Beli |
| HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029) | 2029-07-27 | 3.631 | −0.08% | −0.003 | 3.631 | 3.631 | Beli |
| HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029) | 2029-08-29 | 3.616 | −0.08% | −0.003 | 3.616 | 3.616 | Beli |
| HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029) | 2029-09-26 | 3.679 | −0.11% | −0.004 | 3.679 | 3.679 | Beli |
| HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029) | 2029-10-29 | 3.884 | −0.10% | −0.004 | 3.884 | 3.884 | Beli |
| HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029) | 2029-11-28 | 4.311 | −0.12% | −0.005 | 4.311 | 4.311 | Beli |
| HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030) | 2029-12-27 | 4.567 | −0.11% | −0.005 | 4.567 | 4.567 | Beli |
| HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030) | 2030-01-29 | 4.287 | −0.12% | −0.005 | 4.287 | 4.287 | Beli |
| HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030) | 2030-02-26 | 3.600 | −0.17% | −0.006 | 3.600 | 3.600 | Beli |
| HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030) | 2030-03-27 | 3.055 | −0.36% | −0.011 | 3.055 | 3.055 | Beli |
| HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030) | 2030-04-26 | 3.022 | −0.36% | −0.011 | 3.022 | 3.022 | Beli |
| HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030) | 2030-05-29 | 3.178 | −0.34% | −0.011 | 3.178 | 3.178 | Beli |
| HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030) | 2030-06-26 | 3.354 | −0.33% | −0.011 | 3.354 | 3.354 | Beli |
| HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030) | 2030-07-29 | 3.418 | −0.32% | −0.011 | 3.418 | 3.418 | Beli |
| HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030) | 2030-08-28 | 3.410 | −0.32% | −0.011 | 3.410 | 3.410 | Beli |
| HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030) | 2030-09-26 | 3.471 | −0.32% | −0.011 | 3.471 | 3.471 | Beli |
| HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030) | 2030-10-29 | 3.676 | −0.30% | −0.011 | 3.676 | 3.676 | Beli |
| HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030) | 2030-11-26 | 4.145 | −0.26% | −0.011 | 4.145 | 4.145 | Beli |
| HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031) | 2030-12-27 | 4.407 | −0.25% | −0.011 | 4.407 | 4.407 | Beli |
| HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031) | 2031-01-29 | 4.142 | −0.26% | −0.011 | 4.142 | 4.142 | Beli |
| HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031) | 2031-02-26 | 3.553 | −0.31% | −0.011 | 3.553 | 3.553 | Beli |
| HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031) | 2031-03-27 | 3.147 | −0.35% | −0.011 | 3.147 | 3.147 | Beli |
| HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031) | 2031-04-28 | 3.122 | −0.35% | −0.011 | 3.122 | 3.122 | Beli |
| HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031) | 2031-05-28 | 3.275 | −0.33% | −0.011 | 3.275 | 3.275 | Beli |
| HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031) | 2031-06-26 | 3.439 | −0.32% | −0.011 | 3.439 | 3.439 | Beli |
| HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031) | 2031-07-29 | 3.475 | −0.32% | −0.011 | 3.475 | 3.475 | Beli |
| HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031) | 2031-08-27 | 3.448 | −0.32% | −0.011 | 3.448 | 3.448 | Beli |
| HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031) | 2031-09-26 | 3.521 | −0.31% | −0.011 | 3.521 | 3.521 | Beli |
| HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031) | 2031-10-29 | 3.721 | −0.29% | −0.011 | 3.721 | 3.721 | Beli |
| HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031) | 2031-11-25 | 4.142 | −0.26% | −0.011 | 4.142 | 4.142 | Beli |
| HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032) | 2031-12-29 | 4.395 | −0.25% | −0.011 | 4.395 | 4.395 | Beli |
| HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032) | 2032-01-28 | 4.085 | −0.27% | −0.011 | 4.085 | 4.085 | Beli |
| HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032) | 2032-02-25 | 3.430 | −0.32% | −0.011 | 3.430 | 3.430 | Beli |
| HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032) | 2032-03-29 | 2.949 | −0.37% | −0.011 | 2.949 | 2.949 | Beli |
| HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032) | 2032-04-28 | 2.969 | −0.37% | −0.011 | 2.969 | 2.969 | Beli |
| HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032) | 2032-05-26 | 3.119 | −0.35% | −0.011 | 3.119 | 3.119 | Beli |
| HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032) | 2032-06-28 | 3.279 | −0.33% | −0.011 | 3.279 | 3.279 | Beli |
| HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032) | 2032-07-28 | 3.311 | −0.33% | −0.011 | 3.311 | 3.311 | Beli |
| HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032) | 2032-08-27 | 3.286 | −0.33% | −0.011 | 3.286 | 3.286 | Beli |
| HHV2032Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2032) | 2032-09-28 | 3.361 | −0.33% | −0.011 | 3.361 | 3.361 | Beli |
| HHX2032Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2032) | 2032-10-27 | 3.591 | −0.31% | −0.011 | 3.591 | 3.591 | Beli |
| HHZ2032Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2032) | 2032-11-26 | 4.021 | −0.27% | −0.011 | 4.021 | 4.021 | Beli |
| HHF2033Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2033) | 2032-12-29 | 4.271 | −0.26% | −0.011 | 4.271 | 4.271 | Beli |
| HHG2033Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2033) | 2033-01-27 | 4.006 | −0.27% | −0.011 | 4.006 | 4.006 | Beli |
| HHH2033Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2033) | 2033-02-24 | 3.386 | −0.32% | −0.011 | 3.386 | 3.386 | Beli |
| HHJ2033Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2033) | 2033-03-29 | 2.936 | −0.37% | −0.011 | 2.936 | 2.936 | Beli |
| HHK2033Natural Gas (Henry Hub) Last-day Financial Futures (May 2033) | 2033-04-27 | 2.966 | −0.37% | −0.011 | 2.966 | 2.966 | Beli |
| HHM2033Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2033) | 2033-05-26 | 3.108 | −0.35% | −0.011 | 3.108 | 3.108 | Beli |
| HHN2033Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2033) | 2033-06-28 | 3.273 | −0.33% | −0.011 | 3.273 | 3.273 | Beli |
| HHQ2033Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2033) | 2033-07-27 | 3.313 | −0.33% | −0.011 | 3.313 | 3.313 | Beli |
| HHU2033Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2033) | 2033-08-29 | 3.288 | −0.33% | −0.011 | 3.288 | 3.288 | Beli |
| HHV2033Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2033) | 2033-09-28 | 3.334 | −0.33% | −0.011 | 3.334 | 3.334 | Beli |
| HHX2033Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2033) | 2033-10-27 | 3.594 | −0.31% | −0.011 | 3.594 | 3.594 | Beli |