NY Harbor ULSD Hadapan Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2.0546 | +0.72% | +0.0146 | 2.0806 | 2.0454 | Neutral |
| HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2.0280 | +0.64% | +0.0128 | 2.0536 | 2.0195 | Jual |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2.0268 | +0.52% | +0.0105 | 2.0525 | 2.0194 | Jual |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.0349 | +0.52% | +0.0105 | 2.0593 | 2.0267 | Jual |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.0436 | +0.55% | +0.0112 | 2.0657 | 2.0341 | Jual |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.0528 | +0.74% | +0.0151 | 2.0698 | 2.0388 | Jual |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.0505 | +0.48% | +0.0098 | 2.0720 | 2.0407 | Jual |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.0588 | +0.66% | +0.0135 | 2.0756 | 2.0504 | Jual |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.0560 | +0.66% | +0.0134 | 2.0677 | 2.0450 | Jual |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.0420 | +0.46% | +0.0093 | 2.0540 | 2.0420 | Jual |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.0284 | +0.52% | +0.0104 | 2.0351 | 2.0284 | Jual |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.0114 | +1.89% | +0.0374 | 2.0114 | 1.9969 | Jual |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.0187 | +0.50% | +0.0100 | 2.0343 | 2.0107 | Jual |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.0155 | +1.73% | +0.0343 | 2.0155 | 2.0155 | Jual |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.0242 | +1.67% | +0.0332 | 2.0242 | 2.0242 | Jual |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.0344 | +1.62% | +0.0325 | 2.0344 | 2.0344 | Jual |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.0435 | +1.57% | +0.0316 | 2.0435 | 2.0435 | Jual |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.0484 | +1.56% | +0.0315 | 2.0484 | 2.0484 | Jual |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.0643 | +0.68% | +0.0140 | 2.0643 | 2.0643 | Jual |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.0561 | +1.51% | +0.0306 | 2.0561 | 2.0561 | Jual |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.0579 | +1.45% | +0.0294 | 2.0579 | 2.0579 | Jual |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.0558 | +1.36% | +0.0276 | 2.0558 | 2.0558 | Jual |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.0508 | +1.36% | +0.0276 | 2.0508 | 2.0508 | Jual |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.0484 | +1.37% | +0.0276 | 2.0484 | 2.0484 | Jual |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.0521 | +1.37% | +0.0277 | 2.0521 | 2.0521 | Jual |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.0571 | +1.36% | +0.0277 | 2.0571 | 2.0571 | Jual |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.0621 | +1.36% | +0.0277 | 2.0621 | 2.0621 | Jual |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.0658 | +1.36% | +0.0277 | 2.0658 | 2.0658 | Jual |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.0699 | +1.36% | +0.0278 | 2.0699 | 2.0699 | Jual |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.0725 | +1.36% | +0.0278 | 2.0725 | 2.0725 | Jual |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.0748 | +1.36% | +0.0278 | 2.0748 | 2.0748 | Jual |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.0818 | +1.35% | +0.0278 | 2.0818 | 2.0818 | Jual |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2.0853 | +1.35% | +0.0278 | 2.0853 | 2.0853 | Jual |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2.0785 | +1.36% | +0.0278 | 2.0785 | 2.0785 | Jual |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2.0695 | +1.36% | +0.0278 | 2.0695 | 2.0695 | Jual |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2.0653 | +1.36% | +0.0278 | 2.0653 | 2.0653 | Jual |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2.0686 | +1.36% | +0.0278 | 2.0686 | 2.0686 | Jual |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2.0736 | +1.36% | +0.0278 | 2.0736 | 2.0736 | Jual |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2.0750 | +1.36% | +0.0278 | 2.0750 | 2.0750 | Jual |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2.0758 | +1.36% | +0.0278 | 2.0758 | 2.0758 | Jual |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2.0790 | +1.36% | +0.0278 | 2.0790 | 2.0790 | Jual |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2.0781 | +1.36% | +0.0278 | 2.0781 | 2.0781 | Jual |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2.0771 | +1.36% | +0.0278 | 2.0771 | 2.0771 | Jual |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2.0840 | +1.35% | +0.0278 | 2.0840 | 2.0840 | Jual |