NY Harbor ULSD HadapanNY Harbor ULSD HadapanNY Harbor ULSD Hadapan

NY Harbor ULSD Hadapan

Tiada dagangan
Lihat pada Carta Super

Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
HOX2025NY Harbor ULSD Futures (Nov 2025)
2025-10-312.1875+0.34%+0.00752.19242.1660
Jual
HOZ2025NY Harbor ULSD Futures (Dec 2025)
2025-11-282.1672+0.34%+0.00732.17082.1463
Jual
HOF2026NY Harbor ULSD Futures (Jan 2026)
2025-12-312.1579+0.24%+0.00522.16212.1397
Jual
HOG2026NY Harbor ULSD Futures (Feb 2026)
2026-01-302.1480+0.15%+0.00332.15242.1303
Jual
HOH2026NY Harbor ULSD Futures (Mar 2026)
2026-02-272.1271+0.07%+0.00152.13212.1107
Jual
HOJ2026NY Harbor ULSD Futures (Apr 2026)
2026-03-312.1015+0.01%+0.00022.10692.0873
Jual
HOK2026NY Harbor ULSD Futures (May 2026)
2026-04-302.0855−0.00%−0.00012.09112.0707
Jual
HOM2026NY Harbor ULSD Futures (Jun 2026)
2026-05-292.0764−0.04%−0.00082.08222.0600
Jual
HON2026NY Harbor ULSD Futures (Jul 2026)
2026-06-302.0691−0.56%−0.01172.08312.0691
Jual
HOQ2026NY Harbor ULSD Futures (Aug 2026)
2026-07-312.0891+0.11%+0.00222.08952.0838
Jual
HOU2026NY Harbor ULSD Futures (Sep 2026)
2026-08-312.0813−0.65%−0.01362.09832.0813
Jual
HOV2026NY Harbor ULSD Futures (Oct 2026)
2026-09-302.1028+0.86%+0.01802.10282.0925
Jual
HOX2026NY Harbor ULSD Futures (Nov 2026)
2026-10-302.1075+0.89%+0.01862.11692.0700
Jual
HOZ2026NY Harbor ULSD Futures (Dec 2026)
2026-11-302.1081−0.05%−0.00102.11102.0941
Jual
HOF2027NY Harbor ULSD Futures (Jan 2027)
2026-12-312.1142+0.96%+0.02022.11422.0800
Jual
HOG2027NY Harbor ULSD Futures (Feb 2027)
2027-01-292.1151+0.98%+0.02052.11512.1151
Jual
HOH2027NY Harbor ULSD Futures (Mar 2027)
2027-02-262.1097+0.99%+0.02062.10972.1097
Jual
HOJ2027NY Harbor ULSD Futures (Apr 2027)
2027-03-312.0982+1.01%+0.02102.09822.0982
Jual
HOK2027NY Harbor ULSD Futures (May 2027)
2027-04-302.0921+1.04%+0.02152.09212.0625
Jual
HOM2027NY Harbor ULSD Futures (Jun 2027)
2027-05-282.0886+1.05%+0.02182.08862.0600
Jual
HON2027NY Harbor ULSD Futures (Jul 2027)
2027-06-302.0951+1.08%+0.02242.09512.0700
Jual
HOQ2027NY Harbor ULSD Futures (Aug 2027)
2027-07-302.1012+1.09%+0.02272.10122.1012
Jual
HOU2027NY Harbor ULSD Futures (Sep 2027)
2027-08-312.1061+1.08%+0.02252.10612.1061
Jual
HOV2027NY Harbor ULSD Futures (Oct 2027)
2027-09-302.1096+1.03%+0.02152.10962.1096
Jual
HOX2027NY Harbor ULSD Futures (Nov 2027)
2027-10-292.1086+1.03%+0.02152.10862.1086
Jual
HOZ2027NY Harbor ULSD Futures (Dec 2027)
2027-11-302.1056+1.03%+0.02152.10562.0675
Jual
HOF2028NY Harbor ULSD Futures (Jan 2028)
2027-12-312.1090+1.09%+0.02282.10902.1090
Jual
HOG2028NY Harbor ULSD Futures (Feb 2028)
2028-01-312.1127+1.09%+0.02282.11272.1127
Jual
HOH2028NY Harbor ULSD Futures (Mar 2028)
2028-02-292.1117+1.09%+0.02282.11172.1117
Jual
HOJ2028NY Harbor ULSD Futures (Apr 2028)
2028-03-312.1028+1.10%+0.02282.10282.1028
Jual
HOK2028NY Harbor ULSD Futures (May 2028)
2028-04-282.0984+1.10%+0.02282.09842.0984
Jual
HOM2028NY Harbor ULSD Futures (Jun 2028)
2028-05-312.1006+1.09%+0.02262.10062.1006
Jual
HON2028NY Harbor ULSD Futures (Jul 2028)
2028-06-302.1054+1.09%+0.02282.10542.1054
Jual
HOQ2028NY Harbor ULSD Futures (Aug 2028)
2028-07-312.1089+1.09%+0.02282.10892.1089
Jual
HOU2028NY Harbor ULSD Futures (Sep 2028)
2028-08-312.1115+1.09%+0.02282.11152.1115
Jual
HOV2028NY Harbor ULSD Futures (Oct 2028)
2028-09-292.1143+1.09%+0.02282.11432.1143
Jual
HOX2028NY Harbor ULSD Futures (Nov 2028)
2028-10-312.1127+1.09%+0.02282.11272.1127
Jual
HOZ2028NY Harbor ULSD Futures (Dec 2028)
2028-11-302.1099+1.09%+0.02282.10992.1099
Jual
HOF2029NY Harbor ULSD Futures (Jan 2029)
2028-12-292.1168+1.09%+0.02282.11682.1168
Jual