NY Harbor ULSD Hadapan Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 1.9878 | −1.05% | −0.0210 | 2.0330 | 1.9832 | Jual |
| HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 1.9723 | −1.12% | −0.0223 | 2.0193 | 1.9685 | Jual |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 1.9762 | −1.15% | −0.0229 | 2.0221 | 1.9730 | Jual |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 1.9853 | −1.17% | −0.0235 | 2.0302 | 1.9832 | Jual |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 1.9963 | −1.11% | −0.0224 | 2.0388 | 1.9929 | Jual |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.0028 | −1.13% | −0.0229 | 2.0448 | 2.0000 | Jual |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.0076 | −1.09% | −0.0222 | 2.0484 | 2.0040 | Jual |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.0124 | −1.07% | −0.0218 | 2.0398 | 2.0091 | Jual |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.0091 | −1.09% | −0.0222 | 2.0372 | 2.0085 | Jual |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.0034 | −0.91% | −0.0185 | 2.0289 | 2.0034 | Jual kuat |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 1.9970 | −0.54% | −0.0109 | 2.0116 | 1.9965 | Jual |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 1.9800 | −1.16% | −0.0233 | 2.0061 | 1.9800 | Jual kuat |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 1.9812 | −1.08% | −0.0217 | 2.0103 | 1.9793 | Jual kuat |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.0106 | +1.49% | +0.0296 | 2.0106 | 2.0106 | Jual |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.0030 | −0.83% | −0.0167 | 2.0206 | 2.0030 | Jual |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.0135 | −0.81% | −0.0164 | 2.0306 | 2.0135 | Jual |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.0220 | −0.86% | −0.0176 | 2.0390 | 2.0220 | Jual |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.0299 | −0.70% | −0.0144 | 2.0452 | 2.0299 | Jual |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.0314 | −0.71% | −0.0146 | 2.0315 | 2.0314 | Jual kuat |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.0551 | +0.13% | +0.0026 | 2.0551 | 2.0551 | Jual |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.0569 | +0.08% | +0.0016 | 2.0569 | 2.0569 | Jual |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.0548 | +1.49% | +0.0302 | 2.0548 | 2.0548 | Jual |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.0496 | +1.50% | +0.0302 | 2.0496 | 2.0496 | Jual |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.0470 | +1.50% | +0.0302 | 2.0470 | 2.0470 | Jual |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.0380 | −0.60% | −0.0124 | 2.0380 | 2.0380 | Jual |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.0548 | +1.49% | +0.0302 | 2.0548 | 2.0548 | Jual |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.0590 | +1.49% | +0.0302 | 2.0590 | 2.0590 | Jual |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.0627 | +1.49% | +0.0302 | 2.0627 | 2.0627 | Jual |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.0667 | +1.48% | +0.0302 | 2.0667 | 2.0667 | Jual |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.0693 | +1.48% | +0.0302 | 2.0693 | 2.0693 | Jual |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.0579 | −0.66% | −0.0137 | 2.0579 | 2.0579 | Jual |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.0786 | +1.47% | +0.0302 | 2.0786 | 2.0786 | Jual |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2.0821 | +1.47% | +0.0302 | 2.0821 | 2.0821 | Jual |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2.0753 | +1.48% | +0.0302 | 2.0753 | 2.0753 | Jual |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2.0663 | +1.48% | +0.0302 | 2.0663 | 2.0663 | Jual |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2.0621 | +1.49% | +0.0302 | 2.0621 | 2.0621 | Jual |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2.0668 | +0.07% | +0.0014 | 2.0668 | 2.0668 | Jual |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2.0704 | +1.48% | +0.0302 | 2.0704 | 2.0704 | Jual |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2.0718 | +1.48% | +0.0302 | 2.0718 | 2.0718 | Jual |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2.0726 | +1.48% | +0.0302 | 2.0726 | 2.0726 | Jual |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2.0758 | +1.48% | +0.0302 | 2.0758 | 2.0758 | Jual |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2.0749 | +1.48% | +0.0302 | 2.0749 | 2.0749 | Jual |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2.0739 | +1.48% | +0.0302 | 2.0739 | 2.0739 | Jual |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2.0808 | +1.47% | +0.0302 | 2.0808 | 2.0808 | Jual |