Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-10-31 | 2.1875 | +0.34% | +0.0075 | 2.1924 | 2.1660 | Jual | |
2025-11-28 | 2.1672 | +0.34% | +0.0073 | 2.1708 | 2.1463 | Jual | |
2025-12-31 | 2.1579 | +0.24% | +0.0052 | 2.1621 | 2.1397 | Jual | |
2026-01-30 | 2.1480 | +0.15% | +0.0033 | 2.1524 | 2.1303 | Jual | |
2026-02-27 | 2.1271 | +0.07% | +0.0015 | 2.1321 | 2.1107 | Jual | |
2026-03-31 | 2.1015 | +0.01% | +0.0002 | 2.1069 | 2.0873 | Jual | |
2026-04-30 | 2.0855 | −0.00% | −0.0001 | 2.0911 | 2.0707 | Jual | |
2026-05-29 | 2.0764 | −0.04% | −0.0008 | 2.0822 | 2.0600 | Jual | |
2026-06-30 | 2.0691 | −0.56% | −0.0117 | 2.0831 | 2.0691 | Jual | |
2026-07-31 | 2.0891 | +0.11% | +0.0022 | 2.0895 | 2.0838 | Jual | |
2026-08-31 | 2.0813 | −0.65% | −0.0136 | 2.0983 | 2.0813 | Jual | |
2026-09-30 | 2.1028 | +0.86% | +0.0180 | 2.1028 | 2.0925 | Jual | |
2026-10-30 | 2.1075 | +0.89% | +0.0186 | 2.1169 | 2.0700 | Jual | |
2026-11-30 | 2.1081 | −0.05% | −0.0010 | 2.1110 | 2.0941 | Jual | |
2026-12-31 | 2.1142 | +0.96% | +0.0202 | 2.1142 | 2.0800 | Jual | |
2027-01-29 | 2.1151 | +0.98% | +0.0205 | 2.1151 | 2.1151 | Jual | |
2027-02-26 | 2.1097 | +0.99% | +0.0206 | 2.1097 | 2.1097 | Jual | |
2027-03-31 | 2.0982 | +1.01% | +0.0210 | 2.0982 | 2.0982 | Jual | |
2027-04-30 | 2.0921 | +1.04% | +0.0215 | 2.0921 | 2.0625 | Jual | |
2027-05-28 | 2.0886 | +1.05% | +0.0218 | 2.0886 | 2.0600 | Jual | |
2027-06-30 | 2.0951 | +1.08% | +0.0224 | 2.0951 | 2.0700 | Jual | |
2027-07-30 | 2.1012 | +1.09% | +0.0227 | 2.1012 | 2.1012 | Jual | |
2027-08-31 | 2.1061 | +1.08% | +0.0225 | 2.1061 | 2.1061 | Jual | |
2027-09-30 | 2.1096 | +1.03% | +0.0215 | 2.1096 | 2.1096 | Jual | |
2027-10-29 | 2.1086 | +1.03% | +0.0215 | 2.1086 | 2.1086 | Jual | |
2027-11-30 | 2.1056 | +1.03% | +0.0215 | 2.1056 | 2.0675 | Jual | |
2027-12-31 | 2.1090 | +1.09% | +0.0228 | 2.1090 | 2.1090 | Jual | |
2028-01-31 | 2.1127 | +1.09% | +0.0228 | 2.1127 | 2.1127 | Jual | |
2028-02-29 | 2.1117 | +1.09% | +0.0228 | 2.1117 | 2.1117 | Jual | |
2028-03-31 | 2.1028 | +1.10% | +0.0228 | 2.1028 | 2.1028 | Jual | |
2028-04-28 | 2.0984 | +1.10% | +0.0228 | 2.0984 | 2.0984 | Jual | |
2028-05-31 | 2.1006 | +1.09% | +0.0226 | 2.1006 | 2.1006 | Jual | |
2028-06-30 | 2.1054 | +1.09% | +0.0228 | 2.1054 | 2.1054 | Jual | |
2028-07-31 | 2.1089 | +1.09% | +0.0228 | 2.1089 | 2.1089 | Jual | |
2028-08-31 | 2.1115 | +1.09% | +0.0228 | 2.1115 | 2.1115 | Jual | |
2028-09-29 | 2.1143 | +1.09% | +0.0228 | 2.1143 | 2.1143 | Jual | |
2028-10-31 | 2.1127 | +1.09% | +0.0228 | 2.1127 | 2.1127 | Jual | |
2028-11-30 | 2.1099 | +1.09% | +0.0228 | 2.1099 | 2.1099 | Jual | |
2028-12-29 | 2.1168 | +1.09% | +0.0228 | 2.1168 | 2.1168 | Jual |