Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.3280 | +3.49% | +0.0784 | 2.3385 | 2.2950 | Beli kuat |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.3039 | +3.43% | +0.0764 | 2.3140 | 2.2711 | Beli kuat |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.2895 | +3.29% | +0.0729 | 2.2966 | 2.2578 | Beli kuat |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.2718 | +3.07% | +0.0676 | 2.2781 | 2.2436 | Beli kuat |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.2333 | +2.52% | +0.0548 | 2.2464 | 2.2164 | Beli kuat |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.2047 | +2.65% | +0.0570 | 2.2079 | 2.1835 | Beli kuat |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.1740 | +2.22% | +0.0473 | 2.1810 | 2.1638 | Beli kuat |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.1631 | +2.29% | +0.0484 | 2.1668 | 2.1466 | Beli kuat |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.1655 | +2.34% | +0.0495 | 2.1660 | 2.1600 | Beli kuat |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.1600 | +1.87% | +0.0397 | 2.1600 | 2.1600 | Beli |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.1269 | +1.45% | +0.0303 | 2.1437 | 2.1185 | Jual |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.1337 | +1.41% | +0.0296 | 2.1340 | 2.1300 | Jual |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.1377 | +1.39% | +0.0293 | 2.1377 | 2.1125 | Jual |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.1746 | +1.66% | +0.0356 | 2.1803 | 2.1686 | Beli kuat |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.1437 | +1.38% | +0.0292 | 2.1437 | 2.1437 | Jual |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.1444 | +1.38% | +0.0292 | 2.1444 | 2.1444 | Jual |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.1388 | +1.36% | +0.0288 | 2.1388 | 2.1388 | Jual |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.1271 | +1.37% | +0.0287 | 2.1271 | 2.1271 | Jual |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.1209 | +1.37% | +0.0286 | 2.1209 | 2.1209 | Jual |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.1176 | +1.38% | +0.0288 | 2.1176 | 2.1176 | Jual |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.1233 | +1.33% | +0.0279 | 2.1233 | 2.1233 | Jual |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.1289 | +1.33% | +0.0279 | 2.1289 | 2.1289 | Jual |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.1336 | +1.33% | +0.0280 | 2.1336 | 2.1336 | Jual |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.1370 | +1.33% | +0.0280 | 2.1370 | 2.1370 | Jual |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.1360 | +1.33% | +0.0280 | 2.1360 | 2.1360 | Jual |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.1325 | +1.32% | +0.0277 | 2.1325 | 2.1325 | Jual |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.1359 | +1.31% | +0.0277 | 2.1359 | 2.1359 | Jual |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2.1396 | +1.31% | +0.0277 | 2.1396 | 2.1396 | Jual |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2.1386 | +1.31% | +0.0277 | 2.1386 | 2.1386 | Jual |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2.1297 | +1.32% | +0.0277 | 2.1297 | 2.1297 | Jual |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2.1253 | +1.32% | +0.0277 | 2.1253 | 2.1253 | Jual |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2.1275 | +1.32% | +0.0277 | 2.1275 | 2.1275 | Jual |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2.1323 | +1.32% | +0.0277 | 2.1323 | 2.1323 | Jual |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2.1358 | +1.31% | +0.0277 | 2.1358 | 2.1358 | Jual |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2.1384 | +1.31% | +0.0277 | 2.1384 | 2.1384 | Neutral |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2.1412 | +1.31% | +0.0277 | 2.1412 | 2.1412 | Neutral |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2.1396 | +1.31% | +0.0277 | 2.1396 | 2.1396 | Neutral |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2.1368 | +1.31% | +0.0277 | 2.1368 | 2.1368 | Beli |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2.1437 | +1.31% | +0.0277 | 2.1437 | 2.1437 | Beli |