NY Harbor ULSD Futures (Feb 2027) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2.4388 | −0.10% | −0.0025 | 2.4433 | 2.4314 | Beli kuat |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.3928 | −0.05% | −0.0011 | 2.3964 | 2.3853 | Beli kuat |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.3705 | +0.08% | +0.0018 | 2.3705 | 2.3614 | Beli kuat |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.3405 | +0.06% | +0.0015 | 2.3405 | 2.3334 | Beli |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.3051 | +0.07% | +0.0017 | 2.3051 | 2.2953 | Beli |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.2885 | +0.07% | +0.0015 | 2.2885 | 2.2852 | Beli |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.2726 | +1.08% | +0.0243 | 2.2764 | 2.2382 | Beli |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.2467 | +1.10% | +0.0245 | 2.2532 | 2.2184 | Beli |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.2121 | +1.09% | +0.0238 | 2.2139 | 2.1799 | Beli |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.1887 | +1.04% | +0.0226 | 2.1893 | 2.1695 | Beli |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.1736 | +0.98% | +0.0211 | 2.1796 | 2.1410 | Beli |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.1743 | +0.94% | +0.0203 | 2.1743 | 2.1561 | Beli |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.1774 | +0.90% | +0.0194 | 2.1774 | 2.1629 | Beli |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.1820 | +0.86% | +0.0186 | 2.1820 | 2.1685 | Beli |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.1860 | +0.76% | +0.0165 | 2.1866 | 2.1730 | Beli |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.1868 | +0.68% | +0.0147 | 2.1868 | 2.1760 | Beli |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.1838 | +0.58% | +0.0125 | 2.1879 | 2.1712 | Beli |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.1864 | +0.52% | +0.0114 | 2.1864 | 2.1786 | Beli |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.1863 | +0.48% | +0.0105 | 2.1863 | 2.1863 | Beli |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.1798 | +0.41% | +0.0089 | 2.1798 | 2.1798 | Beli |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.1693 | +0.38% | +0.0082 | 2.1693 | 2.1693 | Beli |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.1664 | +0.39% | +0.0084 | 2.1664 | 2.1575 | Beli |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.1674 | +0.39% | +0.0085 | 2.1674 | 2.1674 | Beli |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.1717 | +0.39% | +0.0085 | 2.1717 | 2.1717 | Beli |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.1749 | +0.39% | +0.0085 | 2.1749 | 2.1749 | Beli |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.1762 | +0.39% | +0.0085 | 2.1762 | 2.1762 | Beli |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.1780 | +0.39% | +0.0085 | 2.1780 | 2.1780 | Beli |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.1800 | +0.39% | +0.0085 | 2.1800 | 2.1800 | Beli |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.1808 | +0.39% | +0.0085 | 2.1808 | 2.1808 | Beli |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.1874 | +0.39% | +0.0085 | 2.1874 | 2.1874 | Beli |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2.1903 | +0.39% | +0.0085 | 2.1903 | 2.1903 | Beli |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2.1829 | +0.39% | +0.0085 | 2.1829 | 2.1829 | Beli |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2.1733 | +0.39% | +0.0085 | 2.1733 | 2.1733 | Beli |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2.1683 | +0.39% | +0.0085 | 2.1683 | 2.1683 | Beli |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2.1711 | +0.39% | +0.0085 | 2.1711 | 2.1711 | Beli |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2.1754 | +0.39% | +0.0085 | 2.1754 | 2.1754 | Beli |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2.1762 | +0.39% | +0.0085 | 2.1762 | 2.1762 | Beli |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2.1765 | +0.39% | +0.0085 | 2.1765 | 2.1765 | Beli |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2.1791 | +0.39% | +0.0085 | 2.1791 | 2.1791 | Beli |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2.1773 | +0.39% | +0.0085 | 2.1773 | 2.1773 | Beli |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2.1741 | +0.39% | +0.0085 | 2.1741 | 2.1741 | Beli |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2.1810 | +0.39% | +0.0085 | 2.1810 | 2.1810 | Beli |