NY Harbor ULSD Futures (Feb 2027) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-07-31 | 2.4278 | −0.55% | −0.0135 | 2.4650 | 2.4207 | Beli kuat | |
2025-08-29 | 2.3827 | −0.47% | −0.0112 | 2.4160 | 2.3774 | Beli kuat | |
2025-09-30 | 2.3595 | −0.39% | −0.0092 | 2.3876 | 2.3548 | Beli kuat | |
2025-10-31 | 2.3284 | −0.45% | −0.0106 | 2.3557 | 2.3279 | Beli | |
2025-11-28 | 2.2944 | −0.39% | −0.0090 | 2.3175 | 2.2936 | Beli | |
2025-12-31 | 2.2796 | −0.32% | −0.0074 | 2.2985 | 2.2796 | Beli | |
2026-01-30 | 2.2652 | −0.33% | −0.0074 | 2.2652 | 2.2650 | Beli | |
2026-02-27 | 2.2467 | 0.00% | 0.0000 | 2.2467 | 2.2467 | Beli | |
2026-03-31 | 2.2121 | +1.09% | +0.0238 | 2.2139 | 2.1799 | Beli | |
2026-04-30 | 2.1887 | +1.04% | +0.0226 | 2.1893 | 2.1695 | Beli | |
2026-05-29 | 2.1692 | −0.20% | −0.0044 | 2.1797 | 2.1692 | Beli | |
2026-06-30 | 2.1743 | +0.94% | +0.0203 | 2.1743 | 2.1561 | Beli | |
2026-07-31 | 2.1774 | +0.90% | +0.0194 | 2.1774 | 2.1629 | Beli | |
2026-08-31 | 2.1820 | +0.86% | +0.0186 | 2.1820 | 2.1685 | Beli | |
2026-09-30 | 2.1860 | +0.76% | +0.0165 | 2.1866 | 2.1730 | Beli | |
2026-10-30 | 2.1868 | +0.68% | +0.0147 | 2.1868 | 2.1760 | Beli | |
2026-11-30 | 2.1826 | −0.05% | −0.0012 | 2.1826 | 2.1826 | Beli | |
2026-12-31 | 2.1864 | +0.52% | +0.0114 | 2.1864 | 2.1786 | Beli | |
2027-01-29 | 2.1863 | +0.48% | +0.0105 | 2.1863 | 2.1863 | Beli | |
2027-02-26 | 2.1798 | +0.41% | +0.0089 | 2.1798 | 2.1798 | Beli | |
2027-03-31 | 2.1693 | +0.38% | +0.0082 | 2.1693 | 2.1693 | Beli | |
2027-04-30 | 2.1664 | +0.39% | +0.0084 | 2.1664 | 2.1575 | Beli | |
2027-05-28 | 2.1674 | +0.39% | +0.0085 | 2.1674 | 2.1674 | Beli | |
2027-06-30 | 2.1717 | +0.39% | +0.0085 | 2.1717 | 2.1717 | Beli | |
2027-07-30 | 2.1749 | +0.39% | +0.0085 | 2.1749 | 2.1749 | Beli | |
2027-08-31 | 2.1762 | +0.39% | +0.0085 | 2.1762 | 2.1762 | Beli | |
2027-09-30 | 2.1780 | +0.39% | +0.0085 | 2.1780 | 2.1780 | Beli | |
2027-10-29 | 2.1800 | +0.39% | +0.0085 | 2.1800 | 2.1800 | Beli | |
2027-11-30 | 2.1808 | +0.39% | +0.0085 | 2.1808 | 2.1808 | Beli | |
2027-12-31 | 2.1874 | +0.39% | +0.0085 | 2.1874 | 2.1874 | Beli | |
2028-01-31 | 2.1903 | +0.39% | +0.0085 | 2.1903 | 2.1903 | Beli | |
2028-02-29 | 2.1829 | +0.39% | +0.0085 | 2.1829 | 2.1829 | Beli | |
2028-03-31 | 2.1733 | +0.39% | +0.0085 | 2.1733 | 2.1733 | Beli | |
2028-04-28 | 2.1683 | +0.39% | +0.0085 | 2.1683 | 2.1683 | Beli | |
2028-05-31 | 2.1711 | +0.39% | +0.0085 | 2.1711 | 2.1711 | Beli | |
2028-06-30 | 2.1754 | +0.39% | +0.0085 | 2.1754 | 2.1754 | Beli | |
2028-07-31 | 2.1762 | +0.39% | +0.0085 | 2.1762 | 2.1762 | Beli | |
2028-08-31 | 2.1765 | +0.39% | +0.0085 | 2.1765 | 2.1765 | Beli | |
2028-09-29 | 2.1791 | +0.39% | +0.0085 | 2.1791 | 2.1791 | Beli | |
2028-10-31 | 2.1773 | +0.39% | +0.0085 | 2.1773 | 2.1773 | Beli | |
2028-11-30 | 2.1741 | +0.39% | +0.0085 | 2.1741 | 2.1741 | Beli | |
2028-12-29 | 2.1810 | +0.39% | +0.0085 | 2.1810 | 2.1810 | Beli |