Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2024-07-31 | 2.5548 | +0.86% | 0.0217 | 2.5655 | 2.5398 | Beli | |
2024-08-30 | 2.5705 | +0.85% | 0.0216 | 2.5797 | 2.5554 | Beli Kuat | |
2024-09-30 | 2.5782 | +0.80% | 0.0204 | 2.5869 | 2.5654 | Beli Kuat | |
2024-10-31 | 2.5776 | +0.79% | 0.0202 | 2.5822 | 2.5635 | Beli Kuat | |
2024-11-29 | 2.5711 | +0.76% | 0.0195 | 2.5733 | 2.5555 | Beli Kuat | |
2024-12-31 | 2.5704 | +0.72% | 0.0184 | 2.5724 | 2.5564 | Beli Kuat | |
2025-01-31 | 2.5551 | +0.39% | 0.0098 | 2.5558 | 2.5511 | Beli | |
2025-02-28 | 2.5455 | +0.55% | 0.0140 | 2.5459 | 2.5395 | Beli | |
2025-03-31 | 2.5240 | +0.55% | 0.0139 | 2.5243 | 2.5240 | Beli | |
2025-04-30 | 2.4952 | −0.57% | −0.0142 | 2.5227 | 2.4946 | Beli | |
2025-05-30 | 2.4835 | −0.54% | −0.0135 | 2.5217 | 2.4806 | Beli | |
2025-06-30 | 2.4809 | −0.51% | −0.0126 | 2.4938 | 2.4809 | Beli | |
2025-07-31 | 2.4799 | −0.47% | −0.0117 | 2.4799 | 2.4799 | Beli | |
2025-08-29 | 2.4802 | −0.46% | −0.0114 | 2.4802 | 2.4802 | Beli | |
2025-09-30 | 2.4797 | −0.44% | −0.0110 | 2.4797 | 2.4797 | Beli | |
2025-10-31 | 2.4746 | −0.43% | −0.0107 | 2.4746 | 2.4746 | Beli | |
2025-11-28 | 2.4659 | −0.41% | −0.0101 | 2.4755 | 2.4645 | Beli | |
2025-12-31 | 2.4594 | −0.40% | −0.0098 | 2.4594 | 2.4594 | Beli | |
2026-01-30 | 2.4502 | −0.39% | −0.0096 | 2.4502 | 2.4502 | Beli | |
2026-02-27 | 2.4372 | −0.39% | −0.0096 | 2.4372 | 2.4372 | Beli | |
2026-03-31 | 2.4209 | −0.39% | −0.0096 | 2.4209 | 2.4209 | Beli | |
2026-04-30 | 2.4112 | −0.40% | −0.0096 | 2.4112 | 2.4112 | Beli | |
2026-05-29 | 2.4042 | −0.40% | −0.0096 | 2.4130 | 2.4042 | Beli | |
2026-06-30 | 2.4028 | −0.40% | −0.0096 | 2.4028 | 2.4028 | Beli | |
2026-07-31 | 2.4020 | −0.40% | −0.0096 | 2.4020 | 2.4020 | Beli | |
2026-08-31 | 2.4012 | −0.40% | −0.0096 | 2.4012 | 2.4012 | Beli | |
2026-09-30 | 2.3979 | −0.40% | −0.0096 | 2.3979 | 2.3979 | Beli | |
2026-10-30 | 2.3903 | −0.40% | −0.0096 | 2.3903 | 2.3903 | Beli | |
2026-11-30 | 2.3806 | −0.40% | −0.0096 | 2.3806 | 2.3806 | Beli | |
2026-12-31 | 2.3773 | −0.40% | −0.0096 | 2.3773 | 2.3773 | Beli | |
2027-01-29 | 2.3706 | −0.40% | −0.0096 | 2.3706 | 2.3706 | Beli | |
2027-02-26 | 2.3631 | −0.40% | −0.0096 | 2.3631 | 2.3631 | Beli | |
2027-03-31 | 2.3524 | −0.41% | −0.0096 | 2.3524 | 2.3524 | Beli | |
2027-04-30 | 2.3444 | −0.41% | −0.0096 | 2.3444 | 2.3444 | Beli | |
2027-05-28 | 2.3356 | −0.41% | −0.0096 | 2.3446 | 2.3356 | Beli | |
2027-06-30 | 2.3385 | −0.41% | −0.0096 | 2.3385 | 2.3385 | Beli | |
2027-07-30 | 2.3361 | −0.41% | −0.0096 | 2.3361 | 2.3361 | Beli | |
2027-08-31 | 2.3337 | −0.41% | −0.0096 | 2.3337 | 2.3337 | Beli | |
2027-09-30 | 2.3339 | −0.41% | −0.0096 | 2.3339 | 2.3339 | Beli | |
2027-10-29 | 2.3311 | −0.41% | −0.0096 | 2.3311 | 2.3311 | Beli | |
2027-11-30 | 2.3258 | −0.41% | −0.0096 | 2.3258 | 2.3258 | Beli | |
2027-12-31 | 2.3327 | −0.41% | −0.0096 | 2.3327 | 2.3327 | Beli |