Mulakan
NY Harbor ULSD Futures (Feb 2027)NY Harbor ULSD Futures (Feb 2027)NY Harbor ULSD Futures (Feb 2027)

NY Harbor ULSD Futures (Feb 2027)

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhan Idea Perbincangan Teknikal Cerun kehadapan Bermusim
Kontrak
Opsyen

NY Harbor ULSD Futures (Feb 2027) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
HOQ2025NY Harbor ULSD Futures (Aug 2025)
2025-07-312.4278−0.55%−0.01352.46502.4207
Beli kuat
HOU2025NY Harbor ULSD Futures (Sep 2025)
2025-08-292.3827−0.47%−0.01122.41602.3774
Beli kuat
HOV2025NY Harbor ULSD Futures (Oct 2025)
2025-09-302.3595−0.39%−0.00922.38762.3548
Beli kuat
HOX2025NY Harbor ULSD Futures (Nov 2025)
2025-10-312.3284−0.45%−0.01062.35572.3279
Beli
HOZ2025NY Harbor ULSD Futures (Dec 2025)
2025-11-282.2944−0.39%−0.00902.31752.2936
Beli
HOF2026NY Harbor ULSD Futures (Jan 2026)
2025-12-312.2796−0.32%−0.00742.29852.2796
Beli
HOG2026NY Harbor ULSD Futures (Feb 2026)
2026-01-302.2652−0.33%−0.00742.26522.2650
Beli
HOH2026NY Harbor ULSD Futures (Mar 2026)
2026-02-272.24670.00%0.00002.24672.2467
Beli
HOJ2026NY Harbor ULSD Futures (Apr 2026)
2026-03-312.2121+1.09%+0.02382.21392.1799
Beli
HOK2026NY Harbor ULSD Futures (May 2026)
2026-04-302.1887+1.04%+0.02262.18932.1695
Beli
HOM2026NY Harbor ULSD Futures (Jun 2026)
2026-05-292.1692−0.20%−0.00442.17972.1692
Beli
HON2026NY Harbor ULSD Futures (Jul 2026)
2026-06-302.1743+0.94%+0.02032.17432.1561
Beli
HOQ2026NY Harbor ULSD Futures (Aug 2026)
2026-07-312.1774+0.90%+0.01942.17742.1629
Beli
HOU2026NY Harbor ULSD Futures (Sep 2026)
2026-08-312.1820+0.86%+0.01862.18202.1685
Beli
HOV2026NY Harbor ULSD Futures (Oct 2026)
2026-09-302.1860+0.76%+0.01652.18662.1730
Beli
HOX2026NY Harbor ULSD Futures (Nov 2026)
2026-10-302.1868+0.68%+0.01472.18682.1760
Beli
HOZ2026NY Harbor ULSD Futures (Dec 2026)
2026-11-302.1826−0.05%−0.00122.18262.1826
Beli
HOF2027NY Harbor ULSD Futures (Jan 2027)
2026-12-312.1864+0.52%+0.01142.18642.1786
Beli
HOG2027NY Harbor ULSD Futures (Feb 2027)
2027-01-292.1863+0.48%+0.01052.18632.1863
Beli
HOH2027NY Harbor ULSD Futures (Mar 2027)
2027-02-262.1798+0.41%+0.00892.17982.1798
Beli
HOJ2027NY Harbor ULSD Futures (Apr 2027)
2027-03-312.1693+0.38%+0.00822.16932.1693
Beli
HOK2027NY Harbor ULSD Futures (May 2027)
2027-04-302.1664+0.39%+0.00842.16642.1575
Beli
HOM2027NY Harbor ULSD Futures (Jun 2027)
2027-05-282.1674+0.39%+0.00852.16742.1674
Beli
HON2027NY Harbor ULSD Futures (Jul 2027)
2027-06-302.1717+0.39%+0.00852.17172.1717
Beli
HOQ2027NY Harbor ULSD Futures (Aug 2027)
2027-07-302.1749+0.39%+0.00852.17492.1749
Beli
HOU2027NY Harbor ULSD Futures (Sep 2027)
2027-08-312.1762+0.39%+0.00852.17622.1762
Beli
HOV2027NY Harbor ULSD Futures (Oct 2027)
2027-09-302.1780+0.39%+0.00852.17802.1780
Beli
HOX2027NY Harbor ULSD Futures (Nov 2027)
2027-10-292.1800+0.39%+0.00852.18002.1800
Beli
HOZ2027NY Harbor ULSD Futures (Dec 2027)
2027-11-302.1808+0.39%+0.00852.18082.1808
Beli
HOF2028NY Harbor ULSD Futures (Jan 2028)
2027-12-312.1874+0.39%+0.00852.18742.1874
Beli
HOG2028NY Harbor ULSD Futures (Feb 2028)
2028-01-312.1903+0.39%+0.00852.19032.1903
Beli
HOH2028NY Harbor ULSD Futures (Mar 2028)
2028-02-292.1829+0.39%+0.00852.18292.1829
Beli
HOJ2028NY Harbor ULSD Futures (Apr 2028)
2028-03-312.1733+0.39%+0.00852.17332.1733
Beli
HOK2028NY Harbor ULSD Futures (May 2028)
2028-04-282.1683+0.39%+0.00852.16832.1683
Beli
HOM2028NY Harbor ULSD Futures (Jun 2028)
2028-05-312.1711+0.39%+0.00852.17112.1711
Beli
HON2028NY Harbor ULSD Futures (Jul 2028)
2028-06-302.1754+0.39%+0.00852.17542.1754
Beli
HOQ2028NY Harbor ULSD Futures (Aug 2028)
2028-07-312.1762+0.39%+0.00852.17622.1762
Beli
HOU2028NY Harbor ULSD Futures (Sep 2028)
2028-08-312.1765+0.39%+0.00852.17652.1765
Beli
HOV2028NY Harbor ULSD Futures (Oct 2028)
2028-09-292.1791+0.39%+0.00852.17912.1791
Beli
HOX2028NY Harbor ULSD Futures (Nov 2028)
2028-10-312.1773+0.39%+0.00852.17732.1773
Beli
HOZ2028NY Harbor ULSD Futures (Dec 2028)
2028-11-302.1741+0.39%+0.00852.17412.1741
Beli
HOF2029NY Harbor ULSD Futures (Jan 2029)
2028-12-292.1810+0.39%+0.00852.18102.1810
Beli