Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2024-06-28 | 2.5340 | −0.14% | −0.0035 | 2.5353 | 2.5287 | Beli | |
2024-07-31 | 2.5506 | −0.09% | −0.0024 | 2.5521 | 2.5433 | Beli | |
2024-08-30 | 2.5639 | −0.13% | −0.0033 | 2.5650 | 2.5576 | Beli | |
2024-09-30 | 2.5691 | −0.17% | −0.0043 | 2.5691 | 2.5626 | Beli | |
2024-10-31 | 2.5666 | −0.16% | −0.0042 | 2.5666 | 2.5600 | Beli | |
2024-11-29 | 2.5594 | −0.18% | −0.0046 | 2.5594 | 2.5556 | Beli | |
2024-12-31 | 2.5559 | −0.30% | −0.0078 | 2.5559 | 2.5559 | Beli | |
2025-01-31 | 2.5493 | −0.28% | −0.0072 | 2.5494 | 2.5493 | Beli | |
2025-02-28 | 2.5420 | +0.77% | 0.0193 | 2.5545 | 2.5241 | Beli Kuat | |
2025-03-31 | 2.5201 | +0.76% | 0.0189 | 2.5320 | 2.5099 | Beli Kuat | |
2025-04-30 | 2.5050 | +0.74% | 0.0185 | 2.5164 | 2.4964 | Beli Kuat | |
2025-05-30 | 2.4930 | +0.73% | 0.0181 | 2.5071 | 2.4728 | Beli Kuat | |
2025-06-30 | 2.4903 | +0.72% | 0.0177 | 2.4903 | 2.4792 | Beli Kuat | |
2025-07-31 | 2.4888 | +0.70% | 0.0172 | 2.5025 | 2.4888 | Beli Kuat | |
2025-08-29 | 2.4889 | +0.68% | 0.0169 | 2.5000 | 2.4889 | Beli Kuat | |
2025-09-30 | 2.4880 | +0.68% | 0.0168 | 2.4990 | 2.4880 | Beli Kuat | |
2025-10-31 | 2.4822 | +0.69% | 0.0170 | 2.4822 | 2.4822 | Beli Kuat | |
2025-11-28 | 2.4728 | +0.70% | 0.0173 | 2.4836 | 2.4570 | Beli Kuat | |
2025-12-31 | 2.4659 | +0.70% | 0.0171 | 2.4659 | 2.4659 | Beli Kuat | |
2026-01-30 | 2.4565 | +0.70% | 0.0171 | 2.4565 | 2.4565 | Beli Kuat | |
2026-02-27 | 2.4436 | +0.70% | 0.0169 | 2.4436 | 2.4436 | Beli Kuat | |
2026-03-31 | 2.4275 | +0.70% | 0.0169 | 2.4275 | 2.4275 | Beli Kuat | |
2026-04-30 | 2.4179 | +0.70% | 0.0169 | 2.4179 | 2.4179 | Beli Kuat | |
2026-05-29 | 2.4111 | +0.71% | 0.0169 | 2.4111 | 2.4111 | Beli Kuat | |
2026-06-30 | 2.4098 | +0.71% | 0.0169 | 2.4098 | 2.4098 | Beli Kuat | |
2026-07-31 | 2.4091 | +0.71% | 0.0169 | 2.4091 | 2.4091 | Beli Kuat | |
2026-08-31 | 2.4084 | +0.71% | 0.0169 | 2.4084 | 2.4084 | Beli Kuat | |
2026-09-30 | 2.4053 | +0.71% | 0.0169 | 2.4053 | 2.4053 | Beli Kuat | |
2026-10-30 | 2.3978 | +0.71% | 0.0169 | 2.3978 | 2.3978 | Beli Kuat | |
2026-11-30 | 2.3882 | +0.71% | 0.0169 | 2.3882 | 2.3882 | Beli Kuat | |
2026-12-31 | 2.3850 | +0.71% | 0.0169 | 2.3850 | 2.3850 | Beli Kuat | |
2027-01-29 | 2.3784 | +0.72% | 0.0169 | 2.3784 | 2.3784 | Beli Kuat | |
2027-02-26 | 2.3710 | +0.72% | 0.0169 | 2.3710 | 2.3710 | Beli Kuat | |
2027-03-31 | 2.3604 | +0.72% | 0.0169 | 2.3604 | 2.3604 | Beli Kuat | |
2027-04-30 | 2.3525 | +0.72% | 0.0169 | 2.3525 | 2.3525 | Beli Kuat | |
2027-05-28 | 2.3438 | +0.73% | 0.0169 | 2.3438 | 2.3438 | Beli Kuat | |
2027-06-30 | 2.3468 | +0.73% | 0.0169 | 2.3468 | 2.3468 | Beli Kuat | |
2027-07-30 | 2.3445 | +0.73% | 0.0169 | 2.3445 | 2.3445 | Beli Kuat | |
2027-08-31 | 2.3422 | +0.73% | 0.0169 | 2.3422 | 2.3422 | Beli Kuat | |
2027-09-30 | 2.3425 | +0.73% | 0.0169 | 2.3425 | 2.3425 | Beli Kuat | |
2027-10-29 | 2.3398 | +0.73% | 0.0169 | 2.3398 | 2.3398 | Beli Kuat | |
2027-11-30 | 2.3346 | +0.73% | 0.0169 | 2.3346 | 2.3346 | Beli Kuat | |
2027-12-31 | 2.3415 | +0.73% | 0.0169 | 2.3415 | 2.3415 | Beli Kuat |