NY Harbor ULSD Futures (Mar 2019) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2.1356 | +0.37% | +0.0079 | 2.1423 | 2.1189 | Beli |
| HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2.0969 | +0.27% | +0.0056 | 2.1083 | 2.0825 | Neutral |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2.0844 | +0.32% | +0.0067 | 2.0940 | 2.0690 | Neutral |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.0872 | +0.31% | +0.0065 | 2.0950 | 2.0735 | Neutral |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.0918 | +0.23% | +0.0049 | 2.1013 | 2.0796 | Neutral |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.0944 | +0.27% | +0.0057 | 2.1021 | 2.0843 | Neutral |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.0930 | +0.30% | +0.0062 | 2.1020 | 2.0801 | Neutral |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.0866 | −0.13% | −0.0027 | 2.0866 | 2.0847 | Jual |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.0824 | −0.16% | −0.0033 | 2.0824 | 2.0824 | Jual |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.0758 | −0.54% | −0.0112 | 2.0810 | 2.0675 | Neutral |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.0602 | −0.52% | −0.0107 | 2.0710 | 2.0556 | Neutral |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.0538 | −0.49% | −0.0101 | 2.0538 | 2.0538 | Neutral |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.0629 | +0.56% | +0.0114 | 2.0629 | 2.0477 | Neutral |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.0582 | −0.47% | −0.0098 | 2.0582 | 2.0582 | Neutral |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.0662 | −0.48% | −0.0100 | 2.0675 | 2.0662 | Neutral |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.0751 | −0.49% | −0.0103 | 2.0760 | 2.0751 | Neutral |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.0830 | −0.52% | −0.0108 | 2.0850 | 2.0830 | Neutral |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.0861 | −0.53% | −0.0112 | 2.0861 | 2.0861 | Neutral |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.0864 | −0.54% | −0.0114 | 2.0864 | 2.0811 | Neutral |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.0914 | −0.54% | −0.0114 | 2.0914 | 2.0914 | Neutral |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.0934 | −0.54% | −0.0114 | 2.0934 | 2.0934 | Neutral |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.0913 | −0.54% | −0.0114 | 2.0913 | 2.0913 | Neutral |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.0861 | −0.54% | −0.0114 | 2.0861 | 2.0861 | Jual |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.0835 | −0.54% | −0.0114 | 2.0835 | 2.0835 | Neutral |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.0858 | −0.54% | −0.0114 | 2.0858 | 2.0858 | Neutral |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.0914 | −0.54% | −0.0114 | 2.0914 | 2.0914 | Neutral |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.0957 | −0.54% | −0.0114 | 2.0957 | 2.0957 | Neutral |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.0987 | −0.54% | −0.0114 | 2.0987 | 2.0987 | Neutral |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.1021 | −0.54% | −0.0114 | 2.1021 | 2.1021 | Neutral |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.1042 | −0.54% | −0.0114 | 2.1042 | 2.1042 | Neutral |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.1055 | −0.54% | −0.0114 | 2.1055 | 2.1055 | Neutral |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.1125 | −0.54% | −0.0114 | 2.1125 | 2.1125 | Neutral |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2.1160 | −0.54% | −0.0114 | 2.1160 | 2.1160 | Beli |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2.1092 | −0.54% | −0.0114 | 2.1092 | 2.1092 | Beli |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2.1002 | −0.54% | −0.0114 | 2.1002 | 2.1002 | Beli |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2.0960 | −0.54% | −0.0114 | 2.0960 | 2.0960 | Beli |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2.0993 | −0.54% | −0.0114 | 2.0993 | 2.0993 | Beli |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2.1043 | −0.54% | −0.0114 | 2.1043 | 2.1043 | Beli |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2.1057 | −0.54% | −0.0114 | 2.1057 | 2.1057 | Beli |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2.1065 | −0.54% | −0.0114 | 2.1065 | 2.1065 | Beli |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2.1097 | −0.54% | −0.0114 | 2.1097 | 2.1097 | Beli |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2.1088 | −0.54% | −0.0114 | 2.1088 | 2.1088 | Beli |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2.1078 | −0.54% | −0.0114 | 2.1078 | 2.1078 | Beli |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2.1147 | −0.54% | −0.0114 | 2.1147 | 2.1147 | Beli |