NY Harbor ULSD Futures (Mar 2027) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2.0250 | −1.13% | −0.0232 | 2.0601 | 2.0199 | Jual |
| HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2.0135 | −1.02% | −0.0208 | 2.0502 | 2.0055 | Jual |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2.0069 | −0.93% | −0.0189 | 2.0402 | 1.9981 | Jual |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.0139 | −0.92% | −0.0186 | 2.0466 | 2.0054 | Jual |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.0207 | −0.95% | −0.0193 | 2.0530 | 2.0128 | Jual |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.0231 | −0.94% | −0.0193 | 2.0548 | 2.0150 | Jual |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.0220 | −0.95% | −0.0194 | 2.0536 | 2.0142 | Jual kuat |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.0255 | −0.94% | −0.0192 | 2.0564 | 2.0183 | Jual kuat |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.0200 | −1.09% | −0.0222 | 2.0422 | 2.0159 | Jual |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.0147 | −0.89% | −0.0181 | 2.0276 | 2.0098 | Jual |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 1.9997 | −0.90% | −0.0181 | 1.9997 | 1.9954 | Jual |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.0150 | +0.18% | +0.0036 | 2.0154 | 2.0150 | Jual |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 1.9940 | −0.77% | −0.0154 | 2.0172 | 1.9861 | Jual |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.0162 | −1.72% | −0.0353 | 2.0162 | 2.0162 | Jual kuat |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.0278 | +0.19% | +0.0038 | 2.0283 | 2.0277 | Jual |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.0368 | +0.20% | +0.0041 | 2.0370 | 2.0368 | Jual |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.0441 | +0.17% | +0.0035 | 2.0441 | 2.0300 | Jual |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.0483 | +0.21% | +0.0042 | 2.0483 | 2.0483 | Jual |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.0293 | −0.72% | −0.0148 | 2.0359 | 2.0293 | Jual |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.0300 | −0.95% | −0.0195 | 2.0300 | 2.0300 | Jual kuat |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.0512 | −1.51% | −0.0315 | 2.0512 | 2.0512 | Jual kuat |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.0495 | −1.50% | −0.0312 | 2.0495 | 2.0495 | Jual kuat |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.0442 | −1.49% | −0.0309 | 2.0442 | 2.0442 | Jual kuat |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.0432 | −1.47% | −0.0305 | 2.0432 | 2.0432 | Jual kuat |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.0471 | −1.51% | −0.0314 | 2.0471 | 2.0471 | Jual kuat |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.0517 | −1.43% | −0.0298 | 2.0517 | 2.0517 | Jual kuat |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.0560 | −1.42% | −0.0297 | 2.0560 | 2.0560 | Jual kuat |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.0591 | −1.42% | −0.0296 | 2.0591 | 2.0591 | Jual kuat |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.0623 | −1.41% | −0.0294 | 2.0623 | 2.0623 | Jual kuat |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.0642 | −1.40% | −0.0293 | 2.0642 | 2.0642 | Jual kuat |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.0652 | −1.39% | −0.0291 | 2.0652 | 2.0652 | Jual kuat |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.0723 | −1.38% | −0.0291 | 2.0723 | 2.0723 | Jual kuat |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2.0759 | −1.38% | −0.0291 | 2.0759 | 2.0759 | Jual kuat |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2.0691 | −1.39% | −0.0291 | 2.0691 | 2.0691 | Jual kuat |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2.0602 | −1.39% | −0.0291 | 2.0602 | 2.0602 | Jual kuat |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2.0560 | −1.40% | −0.0291 | 2.0560 | 2.0560 | Jual kuat |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2.0594 | −1.39% | −0.0291 | 2.0594 | 2.0594 | Jual |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2.0644 | −1.39% | −0.0291 | 2.0644 | 2.0644 | Jual kuat |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2.0659 | −1.39% | −0.0291 | 2.0659 | 2.0659 | Jual kuat |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2.0667 | −1.39% | −0.0291 | 2.0667 | 2.0667 | Jual kuat |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2.0700 | −1.39% | −0.0291 | 2.0700 | 2.0700 | Jual kuat |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2.0691 | −1.39% | −0.0291 | 2.0691 | 2.0691 | Jual kuat |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2.0687 | −1.39% | −0.0291 | 2.0687 | 2.0687 | Jual kuat |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2.0756 | −1.38% | −0.0291 | 2.0756 | 2.0756 | Jual kuat |