Mulakan
NY Harbor ULSD Futures (Mar 2028)NY Harbor ULSD Futures (Mar 2028)NY Harbor ULSD Futures (Mar 2028)

NY Harbor ULSD Futures (Mar 2028)

Tiada dagangan
Lihat pada carta super
Gambaran keseluruhan Idea Perbincangan Cerun kehadapan Bermusim
Kontrak

NY Harbor ULSD Futures (Mar 2028) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
HOF2025NY Harbor ULSD Futures (Jan 2025)
2024-12-312.2314+0.36%0.00812.24652.2224
Beli
HOG2025NY Harbor ULSD Futures (Feb 2025)
2025-01-312.2366+0.32%0.00712.25112.2275
Beli
HOH2025NY Harbor ULSD Futures (Mar 2025)
2025-02-282.2275+0.32%0.00712.24122.2188
Beli
HOJ2025NY Harbor ULSD Futures (Apr 2025)
2025-03-312.2107+0.28%0.00622.22382.2020
Beli
HOK2025NY Harbor ULSD Futures (May 2025)
2025-04-302.1998+0.25%0.00552.21102.1930
Neutral
HOM2025NY Harbor ULSD Futures (Jun 2025)
2025-05-302.1935+0.23%0.00502.20592.1901
Neutral
HON2025NY Harbor ULSD Futures (Jul 2025)
2025-06-302.2012+0.36%0.00802.20932.1943
Beli
HOQ2025NY Harbor ULSD Futures (Aug 2025)
2025-07-312.2005+0.08%0.00182.21172.1994
Neutral
HOU2025NY Harbor ULSD Futures (Sep 2025)
2025-08-292.2081+0.14%0.00302.21212.2065
Neutral
HOV2025NY Harbor ULSD Futures (Oct 2025)
2025-09-302.2111+1.25%0.02742.21402.1990
Neutral
HOX2025NY Harbor ULSD Futures (Nov 2025)
2025-10-312.2147+1.20%0.02622.21512.2041
Neutral
HOZ2025NY Harbor ULSD Futures (Dec 2025)
2025-11-282.2189+0.09%0.00192.23122.2185
Neutral
HOF2026NY Harbor ULSD Futures (Jan 2026)
2025-12-312.2217+1.11%0.02442.22172.2136
Jual
HOG2026NY Harbor ULSD Futures (Feb 2026)
2026-01-302.2204+1.07%0.02362.22042.2200
Jual
HOH2026NY Harbor ULSD Futures (Mar 2026)
2026-02-272.2114+1.05%0.02292.21142.2114
Jual
HOJ2026NY Harbor ULSD Futures (Apr 2026)
2026-03-312.1959+1.02%0.02212.19592.1959
Jual
HOK2026NY Harbor ULSD Futures (May 2026)
2026-04-302.1858+0.98%0.02132.18582.1858
Jual
HOM2026NY Harbor ULSD Futures (Jun 2026)
2026-05-292.1826+0.22%0.00472.18262.1826
Neutral
HON2026NY Harbor ULSD Futures (Jul 2026)
2026-06-302.1778+0.94%0.02032.17782.1778
Jual
HOQ2026NY Harbor ULSD Futures (Aug 2026)
2026-07-312.1788+0.94%0.02032.17882.1788
Jual
HOU2026NY Harbor ULSD Futures (Sep 2026)
2026-08-312.1799+0.90%0.01942.17992.1799
Jual
HOV2026NY Harbor ULSD Futures (Oct 2026)
2026-09-302.1817+0.87%0.01892.18172.1817
Jual
HOX2026NY Harbor ULSD Futures (Nov 2026)
2026-10-302.1793+0.86%0.01852.17932.1793
Jual
HOZ2026NY Harbor ULSD Futures (Dec 2026)
2026-11-302.1754+0.84%0.01812.17542.1725
Jual
HOF2027NY Harbor ULSD Futures (Jan 2027)
2026-12-312.1746+0.84%0.01812.17462.1746
Jual
HOG2027NY Harbor ULSD Futures (Feb 2027)
2027-01-292.1741+0.80%0.01732.17412.1741
Jual
HOH2027NY Harbor ULSD Futures (Mar 2027)
2027-02-262.1630+0.79%0.01692.16302.1630
Jual
HOJ2027NY Harbor ULSD Futures (Apr 2027)
2027-03-312.1512+0.77%0.01642.15122.1512
Jual
HOK2027NY Harbor ULSD Futures (May 2027)
2027-04-302.1437+0.75%0.01602.14372.1437
Jual
HOM2027NY Harbor ULSD Futures (Jun 2027)
2027-05-282.1403+0.73%0.01562.14032.1403
Jual
HON2027NY Harbor ULSD Futures (Jul 2027)
2027-06-302.1440+0.71%0.01522.14402.1440
Jual
HOQ2027NY Harbor ULSD Futures (Aug 2027)
2027-07-302.1441+0.70%0.01482.14412.1441
Jual
HOU2027NY Harbor ULSD Futures (Sep 2027)
2027-08-312.1435+0.68%0.01442.14352.1435
Jual
HOV2027NY Harbor ULSD Futures (Oct 2027)
2027-09-302.1453+0.65%0.01392.14532.1453
Jual
HOX2027NY Harbor ULSD Futures (Nov 2027)
2027-10-292.1431+0.63%0.01352.14312.1431
Jual
HOZ2027NY Harbor ULSD Futures (Dec 2027)
2027-11-302.1407+0.62%0.01312.14072.1407
Jual
HOF2028NY Harbor ULSD Futures (Jan 2028)
2027-12-312.1476+0.61%0.01312.14762.1476
Jual
HOG2028NY Harbor ULSD Futures (Feb 2028)
2028-01-312.1479+0.61%0.01312.14792.1479—
HOH2028NY Harbor ULSD Futures (Mar 2028)
2028-02-292.1372+0.62%0.01312.13722.1372—
HOJ2028NY Harbor ULSD Futures (Apr 2028)
2028-03-312.1261+0.62%0.01312.12612.1261—
HOK2028NY Harbor ULSD Futures (May 2028)
2028-04-282.1190+0.62%0.01312.11902.1190—
HOM2028NY Harbor ULSD Futures (Jun 2028)
2028-05-312.1160+0.62%0.01312.11602.1160—
HON2028NY Harbor ULSD Futures (Jul 2028)
2028-06-302.1202+0.62%0.01312.12022.1202—
HOQ2028NY Harbor ULSD Futures (Aug 2028)
2028-07-312.1207+0.62%0.01312.12072.1207—
HOU2028NY Harbor ULSD Futures (Sep 2028)
2028-08-312.1206+0.62%0.01312.12062.1206—
HOV2028NY Harbor ULSD Futures (Oct 2028)
2028-09-292.1229+0.62%0.01312.12292.1229—
HOX2028NY Harbor ULSD Futures (Nov 2028)
2028-10-312.1212+0.62%0.01312.12122.1212—
HOZ2028NY Harbor ULSD Futures (Dec 2028)
2028-11-302.1192+0.62%0.01312.11922.1192—
HOF2029NY Harbor ULSD Futures (Jan 2029)
2028-12-292.1261+0.62%0.01312.12612.1261—