Mulakan
NY Harbor ULSD Futures (Apr 2027)NY Harbor ULSD Futures (Apr 2027)NY Harbor ULSD Futures (Apr 2027)

NY Harbor ULSD Futures (Apr 2027)

Tiada dagangan
Lihat pada carta super
Gambaran keseluruhan Idea Perbincangan Teknikal Cerun kehadapan Bermusim
Kontrak

NY Harbor ULSD Futures (Apr 2027) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
HOZ2024NY Harbor ULSD Futures (Dec 2024)
2024-11-292.2759+0.07%0.00152.28162.2689
Beli
HOF2025NY Harbor ULSD Futures (Jan 2025)
2024-12-312.2853+0.06%0.00142.29192.2776
Beli
HOG2025NY Harbor ULSD Futures (Feb 2025)
2025-01-312.2860+0.04%0.00092.29242.2792
Beli
HOH2025NY Harbor ULSD Futures (Mar 2025)
2025-02-282.2735−0.03%−0.00072.28092.2696
Beli
HOJ2025NY Harbor ULSD Futures (Apr 2025)
2025-03-312.2587−0.03%−0.00062.26572.2587
Beli
HOK2025NY Harbor ULSD Futures (May 2025)
2025-04-302.2477−0.02%−0.00042.25382.2474
Beli
HOM2025NY Harbor ULSD Futures (Jun 2025)
2025-05-302.2402+0.04%0.00092.24682.2381
Beli
HON2025NY Harbor ULSD Futures (Jul 2025)
2025-06-302.2414+0.01%0.00032.24702.2404
Beli
HOQ2025NY Harbor ULSD Futures (Aug 2025)
2025-07-312.2452+0.02%0.00052.25282.2452
Beli
HOU2025NY Harbor ULSD Futures (Sep 2025)
2025-08-292.2510+1.30%0.02882.25102.2348
Beli
HOV2025NY Harbor ULSD Futures (Oct 2025)
2025-09-302.2578+1.23%0.02742.25782.2454
Beli
HOX2025NY Harbor ULSD Futures (Nov 2025)
2025-10-312.2626+1.16%0.02592.26342.2489
Beli
HOZ2025NY Harbor ULSD Futures (Dec 2025)
2025-11-282.2718+0.25%0.00572.27192.2705
Beli
HOF2026NY Harbor ULSD Futures (Jan 2026)
2025-12-312.2714+1.04%0.02342.27502.2714
Beli
HOG2026NY Harbor ULSD Futures (Feb 2026)
2026-01-302.2701+1.01%0.02272.27012.2675
Beli
HOH2026NY Harbor ULSD Futures (Mar 2026)
2026-02-272.2608+0.98%0.02192.26082.2608
Beli
HOJ2026NY Harbor ULSD Futures (Apr 2026)
2026-03-312.2455+0.95%0.02112.24552.2455
Beli
HOK2026NY Harbor ULSD Futures (May 2026)
2026-04-302.2353+0.92%0.02042.23532.2353
Beli
HOM2026NY Harbor ULSD Futures (Jun 2026)
2026-05-292.2274+0.89%0.01972.22742.2274
Beli
HON2026NY Harbor ULSD Futures (Jul 2026)
2026-06-302.2285+0.89%0.01962.22852.2285
Neutral
HOQ2026NY Harbor ULSD Futures (Aug 2026)
2026-07-312.2305+0.85%0.01872.23052.2305
Beli
HOU2026NY Harbor ULSD Futures (Sep 2026)
2026-08-312.2321+0.77%0.01712.23212.2321
Neutral
HOV2026NY Harbor ULSD Futures (Oct 2026)
2026-09-302.2337+0.77%0.01702.23372.2337
Neutral
HOX2026NY Harbor ULSD Futures (Nov 2026)
2026-10-302.2317+0.76%0.01692.23172.2317
Neutral
HOZ2026NY Harbor ULSD Futures (Dec 2026)
2026-11-302.2278+0.76%0.01682.22782.2183
Neutral
HOF2027NY Harbor ULSD Futures (Jan 2027)
2026-12-312.2271+0.76%0.01682.22712.2271
Neutral
HOG2027NY Harbor ULSD Futures (Feb 2027)
2027-01-292.2275+0.76%0.01682.22752.2275
Neutral
HOH2027NY Harbor ULSD Futures (Mar 2027)
2027-02-262.2168+0.76%0.01682.21682.2168
Neutral
HOJ2027NY Harbor ULSD Futures (Apr 2027)
2027-03-312.2061+0.77%0.01682.20612.2061
Neutral
HOK2027NY Harbor ULSD Futures (May 2027)
2027-04-302.1992+0.77%0.01682.19922.1992
Neutral
HOM2027NY Harbor ULSD Futures (Jun 2027)
2027-05-282.1964+0.77%0.01682.19642.1964
Neutral
HON2027NY Harbor ULSD Futures (Jul 2027)
2027-06-302.2008+0.77%0.01682.20082.2008
Neutral
HOQ2027NY Harbor ULSD Futures (Aug 2027)
2027-07-302.2015+0.77%0.01682.20152.2015
Neutral
HOU2027NY Harbor ULSD Futures (Sep 2027)
2027-08-312.2016+0.77%0.01682.20162.2016
Neutral
HOV2027NY Harbor ULSD Futures (Oct 2027)
2027-09-302.2040+0.77%0.01682.20402.2040
Neutral
HOX2027NY Harbor ULSD Futures (Nov 2027)
2027-10-292.2025+0.77%0.01682.20252.2025
Neutral
HOZ2027NY Harbor ULSD Futures (Dec 2027)
2027-11-302.2008+0.77%0.01682.20082.2008
Neutral
HOF2028NY Harbor ULSD Futures (Jan 2028)
2027-12-312.2077+0.77%0.01682.20772.2077
Neutral