NY Harbor ULSD Futures (Apr 2027) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2.1079 | +2.01% | +0.0415 | 2.1411 | 2.0696 | Beli |
| HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2.0744 | +1.83% | +0.0372 | 2.1045 | 2.0392 | Beli |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2.0723 | +1.67% | +0.0341 | 2.1020 | 2.0410 | Beli |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.0797 | +1.62% | +0.0332 | 2.1085 | 2.0475 | Beli |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.0864 | +1.56% | +0.0320 | 2.1149 | 2.0608 | Beli |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.0906 | +1.51% | +0.0311 | 2.1190 | 2.0669 | Beli |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.0922 | +1.47% | +0.0304 | 2.1214 | 2.0646 | Beli |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.0957 | +1.44% | +0.0297 | 2.1236 | 2.0724 | Beli |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.0961 | +1.62% | +0.0334 | 2.1174 | 2.0693 | Beli |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.0854 | +1.63% | +0.0334 | 2.1074 | 2.0746 | Beli |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.0849 | +2.38% | +0.0484 | 2.0890 | 2.0848 | Beli |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.0664 | +1.82% | +0.0369 | 2.0775 | 2.0640 | Beli |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.0603 | +1.69% | +0.0343 | 2.0790 | 2.0330 | Beli |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.0809 | +2.40% | +0.0487 | 2.0809 | 2.0800 | Beli |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.0786 | +1.88% | +0.0383 | 2.0850 | 2.0786 | Beli |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.0850 | +1.71% | +0.0350 | 2.0950 | 2.0850 | Beli |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.0960 | +1.79% | +0.0369 | 2.1050 | 2.0960 | Beli |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.0976 | +1.60% | +0.0331 | 2.1125 | 2.0976 | Beli |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.1019 | +1.72% | +0.0355 | 2.1150 | 2.1019 | Beli |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.1102 | +1.82% | +0.0378 | 2.1250 | 2.1102 | Beli |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.1300 | +2.70% | +0.0559 | 2.1300 | 2.1300 | Beli |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.1300 | +2.80% | +0.0580 | 2.1300 | 2.1300 | Beli |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.1200 | +2.57% | +0.0531 | 2.1200 | 2.1200 | Beli |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.1250 | +2.94% | +0.0606 | 2.1250 | 2.1250 | Beli |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.1220 | +2.61% | +0.0540 | 2.1220 | 2.1220 | Beli |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.0730 | +0.77% | +0.0159 | 2.0730 | 2.0730 | Jual |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.0779 | +0.77% | +0.0158 | 2.0779 | 2.0779 | Jual |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.0815 | +0.76% | +0.0157 | 2.0815 | 2.0815 | Neutral |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.1493 | +3.06% | +0.0638 | 2.1493 | 2.1493 | Beli |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.0881 | +0.75% | +0.0156 | 2.0881 | 2.0881 | Jual |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.0901 | +0.74% | +0.0153 | 2.0901 | 2.0901 | Jual |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.0971 | +0.73% | +0.0153 | 2.0971 | 2.0971 | Neutral |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2.1006 | +0.73% | +0.0153 | 2.1006 | 2.1006 | Neutral |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2.0938 | +0.74% | +0.0153 | 2.0938 | 2.0938 | Neutral |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2.0848 | +0.74% | +0.0153 | 2.0848 | 2.0848 | Neutral |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2.0806 | +0.74% | +0.0153 | 2.0806 | 2.0806 | Neutral |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2.0839 | +0.74% | +0.0153 | 2.0839 | 2.0839 | Neutral |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2.0889 | +0.74% | +0.0153 | 2.0889 | 2.0889 | Neutral |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2.0903 | +0.74% | +0.0153 | 2.0903 | 2.0903 | Neutral |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2.0911 | +0.74% | +0.0153 | 2.0911 | 2.0911 | Neutral |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2.0943 | +0.74% | +0.0153 | 2.0943 | 2.0943 | Neutral |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2.0934 | +0.74% | +0.0153 | 2.0934 | 2.0934 | Beli |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2.0924 | +0.74% | +0.0153 | 2.0924 | 2.0924 | Beli |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2.0993 | +0.73% | +0.0153 | 2.0993 | 2.0993 | Beli |