NY Harbor ULSD Futures (May 2027) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 HON2024NY Harbor ULSD Futures (Jul 2024) | 2024-06-28 | 2.5296 | +0.35% | 0.0088 | 2.5311 | 2.5165 | Beli |
| HOQ2024NY Harbor ULSD Futures (Aug 2024) | 2024-07-31 | 2.5452 | +0.37% | 0.0094 | 2.5474 | 2.5317 | Beli |
| HOU2024NY Harbor ULSD Futures (Sep 2024) | 2024-08-30 | 2.5581 | +0.35% | 0.0088 | 2.5600 | 2.5455 | Beli |
| HOV2024NY Harbor ULSD Futures (Oct 2024) | 2024-09-30 | 2.5649 | +0.31% | 0.0080 | 2.5663 | 2.5524 | Beli |
| HOX2024NY Harbor ULSD Futures (Nov 2024) | 2024-10-31 | 2.5602 | +0.23% | 0.0058 | 2.5631 | 2.5558 | Beli |
| HOZ2024NY Harbor ULSD Futures (Dec 2024) | 2024-11-29 | 2.5521 | +0.14% | 0.0035 | 2.5572 | 2.5456 | Beli |
| HOF2025NY Harbor ULSD Futures (Jan 2025) | 2024-12-31 | 2.5490 | +1.37% | 0.0345 | 2.5531 | 2.5024 | Beli |
| HOG2025NY Harbor ULSD Futures (Feb 2025) | 2025-01-31 | 2.5417 | +1.34% | 0.0336 | 2.5458 | 2.5089 | Beli Kuat |
| HOH2025NY Harbor ULSD Futures (Mar 2025) | 2025-02-28 | 2.5267 | +1.33% | 0.0332 | 2.5293 | 2.4960 | Beli Kuat |
| HOJ2025NY Harbor ULSD Futures (Apr 2025) | 2025-03-31 | 2.5043 | +1.32% | 0.0327 | 2.5063 | 2.4740 | Beli Kuat |
| HOK2025NY Harbor ULSD Futures (May 2025) | 2025-04-30 | 2.4889 | +1.31% | 0.0321 | 2.4918 | 2.4645 | Beli Kuat |
| HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2.4773 | +1.30% | 0.0318 | 2.4827 | 2.4438 | Beli Kuat |
| HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2.4741 | +1.30% | 0.0318 | 2.4770 | 2.4591 | Beli Kuat |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2.4727 | +1.32% | 0.0323 | 2.4727 | 2.4475 | Beli Kuat |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.4727 | +1.35% | 0.0329 | 2.4727 | 2.4615 | Beli Kuat |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.4714 | +1.38% | 0.0336 | 2.4714 | 2.4580 | Beli Kuat |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.4647 | +1.36% | 0.0331 | 2.4647 | 2.4525 | Beli Kuat |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.4548 | +1.33% | 0.0322 | 2.4559 | 2.4295 | Beli Kuat |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.4482 | +1.34% | 0.0323 | 2.4482 | 2.4345 | Beli Kuat |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.4391 | +1.34% | 0.0323 | 2.4391 | 2.4391 | Beli Kuat |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.4273 | +1.34% | 0.0321 | 2.4273 | 2.4273 | Beli Kuat |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.4120 | +1.34% | 0.0318 | 2.4120 | 2.3900 | Beli Kuat |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.4026 | +1.34% | 0.0317 | 2.4026 | 2.4026 | Beli Kuat |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.3959 | +1.33% | 0.0315 | 2.3959 | 2.3959 | Beli Kuat |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.3948 | +1.33% | 0.0314 | 2.3948 | 2.3948 | Beli Kuat |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.3942 | +1.32% | 0.0312 | 2.3942 | 2.3942 | Beli Kuat |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.3937 | +1.32% | 0.0311 | 2.3937 | 2.3937 | Beli Kuat |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.3908 | +1.31% | 0.0309 | 2.3908 | 2.3908 | Beli Kuat |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.3834 | +1.31% | 0.0308 | 2.3834 | 2.3834 | Beli Kuat |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.3740 | +1.31% | 0.0306 | 2.3740 | 2.3740 | Beli Kuat |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.3710 | +1.30% | 0.0305 | 2.3710 | 2.3710 | Beli Kuat |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.3647 | +1.31% | 0.0305 | 2.3647 | 2.3647 | Beli Kuat |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.3576 | +1.31% | 0.0304 | 2.3576 | 2.3576 | Beli Kuat |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.3472 | +1.31% | 0.0304 | 2.3472 | 2.3472 | Beli Kuat |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.3396 | +1.31% | 0.0303 | 2.3396 | 2.3396 | Beli Kuat |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.3311 | +1.32% | 0.0303 | 2.3311 | 2.3311 | Beli Kuat |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.3344 | +1.31% | 0.0302 | 2.3344 | 2.3344 | Beli Kuat |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.3324 | +1.31% | 0.0301 | 2.3324 | 2.3324 | Beli Kuat |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.3303 | +1.31% | 0.0301 | 2.3303 | 2.3303 | Beli Kuat |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.3309 | +1.30% | 0.0300 | 2.3309 | 2.3309 | Beli Kuat |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.3284 | +1.31% | 0.0300 | 2.3284 | 2.3284 | Beli Kuat |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.3240 | +1.30% | 0.0299 | 2.3240 | 2.3240 | Beli Kuat |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.3309 | +1.30% | 0.0299 | 2.3309 | 2.3309 | Beli Kuat |