Mulakan
NY Harbor ULSD Futures (May 2027)NY Harbor ULSD Futures (May 2027)NY Harbor ULSD Futures (May 2027)

NY Harbor ULSD Futures (May 2027)

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhan Idea Perbincangan Teknikal Cerun kehadapan Bermusim
Kontrak

NY Harbor ULSD Futures (May 2027) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
HOM2025NY Harbor ULSD Futures (Jun 2025)
2025-05-302.1274−0.07%−0.00152.18202.1216
Beli
HON2025NY Harbor ULSD Futures (Jul 2025)
2025-06-302.0950+0.04%+0.00092.14492.0898
Beli
HOQ2025NY Harbor ULSD Futures (Aug 2025)
2025-07-312.0819+0.02%+0.00052.12992.0775
Beli
HOU2025NY Harbor ULSD Futures (Sep 2025)
2025-08-292.0857+0.05%+0.00102.13292.0810
Neutral
HOV2025NY Harbor ULSD Futures (Oct 2025)
2025-09-302.0929+0.10%+0.00212.13522.0880
Beli
HOX2025NY Harbor ULSD Futures (Nov 2025)
2025-10-312.0945+0.07%+0.00142.13092.0899
Neutral
HOZ2025NY Harbor ULSD Futures (Dec 2025)
2025-11-282.09230.00%0.00002.13902.0890
Beli
HOF2026NY Harbor ULSD Futures (Jan 2026)
2025-12-312.0963+0.03%+0.00072.14002.0944
Beli
HOG2026NY Harbor ULSD Futures (Feb 2026)
2026-01-302.0989+0.30%+0.00622.10892.0985
Beli
HOH2026NY Harbor ULSD Futures (Mar 2026)
2026-02-272.0921+0.42%+0.00872.09792.0912
Beli
HOJ2026NY Harbor ULSD Futures (Apr 2026)
2026-03-312.0824+0.68%+0.01412.08242.0804
Beli
HOK2026NY Harbor ULSD Futures (May 2026)
2026-04-302.0617+0.38%+0.00792.06172.0512
Neutral
HOM2026NY Harbor ULSD Futures (Jun 2026)
2026-05-292.0581−0.04%−0.00082.07422.0581
Beli
HON2026NY Harbor ULSD Futures (Jul 2026)
2026-06-302.0657+0.36%+0.00752.06572.0582
Neutral
HOQ2026NY Harbor ULSD Futures (Aug 2026)
2026-07-312.0737+0.36%+0.00752.07372.0662
Neutral
HOU2026NY Harbor ULSD Futures (Sep 2026)
2026-08-312.0828+0.37%+0.00772.08282.0751
Neutral
HOV2026NY Harbor ULSD Futures (Oct 2026)
2026-09-302.0908+0.37%+0.00782.09082.0830
Neutral
HOX2026NY Harbor ULSD Futures (Nov 2026)
2026-10-302.0944+0.40%+0.00832.09442.0861
Neutral
HOZ2026NY Harbor ULSD Futures (Dec 2026)
2026-11-302.0980+0.18%+0.00372.10202.0980
Beli
HOF2027NY Harbor ULSD Futures (Jan 2027)
2026-12-312.0991+0.37%+0.00772.09912.0991
Neutral
HOG2027NY Harbor ULSD Futures (Feb 2027)
2027-01-292.1004+0.33%+0.00702.10042.1004
Neutral
HOH2027NY Harbor ULSD Futures (Mar 2027)
2027-02-262.0981+0.33%+0.00682.09812.0950
Neutral
HOJ2027NY Harbor ULSD Futures (Apr 2027)
2027-03-312.0925+0.31%+0.00642.09252.0925
Neutral
HOK2027NY Harbor ULSD Futures (May 2027)
2027-04-302.0903+0.33%+0.00682.09032.0903
Neutral
HOM2027NY Harbor ULSD Futures (Jun 2027)
2027-05-282.0928+0.34%+0.00702.09282.0928
Neutral
HON2027NY Harbor ULSD Futures (Jul 2027)
2027-06-302.0986+0.34%+0.00722.09862.0986
Neutral
HOQ2027NY Harbor ULSD Futures (Aug 2027)
2027-07-302.1031+0.35%+0.00742.10312.1031
Beli
HOU2027NY Harbor ULSD Futures (Sep 2027)
2027-08-312.1063+0.36%+0.00762.10632.1063
Beli
HOV2027NY Harbor ULSD Futures (Oct 2027)
2027-09-302.1099+0.37%+0.00782.10992.1099
Beli
HOX2027NY Harbor ULSD Futures (Nov 2027)
2027-10-292.1122+0.38%+0.00802.11222.1122
Beli
HOZ2027NY Harbor ULSD Futures (Dec 2027)
2027-11-302.1137+0.39%+0.00822.11372.1137
Beli
HOF2028NY Harbor ULSD Futures (Jan 2028)
2027-12-312.1207+0.39%+0.00822.12072.1207
Beli
HOG2028NY Harbor ULSD Futures (Feb 2028)
2028-01-312.1242+0.39%+0.00822.12422.1242
Beli
HOH2028NY Harbor ULSD Futures (Mar 2028)
2028-02-292.1174+0.39%+0.00822.11742.1174
Beli
HOJ2028NY Harbor ULSD Futures (Apr 2028)
2028-03-312.1084+0.39%+0.00822.10842.1084
Beli
HOK2028NY Harbor ULSD Futures (May 2028)
2028-04-282.1042+0.39%+0.00822.10422.1042
Beli
HOM2028NY Harbor ULSD Futures (Jun 2028)
2028-05-312.1075+0.39%+0.00822.10752.1075
Beli
HON2028NY Harbor ULSD Futures (Jul 2028)
2028-06-302.1125+0.39%+0.00822.11252.1125
Beli
HOQ2028NY Harbor ULSD Futures (Aug 2028)
2028-07-312.1139+0.39%+0.00822.11392.1139
Beli
HOU2028NY Harbor ULSD Futures (Sep 2028)
2028-08-312.1147+0.39%+0.00822.11472.1147
Beli
HOV2028NY Harbor ULSD Futures (Oct 2028)
2028-09-292.1179+0.39%+0.00822.11792.1179
Beli
HOX2028NY Harbor ULSD Futures (Nov 2028)
2028-10-312.1170+0.39%+0.00822.11702.1170
Beli
HOZ2028NY Harbor ULSD Futures (Dec 2028)
2028-11-302.1160+0.39%+0.00822.11602.1160
Beli
HOF2029NY Harbor ULSD Futures (Jan 2029)
2028-12-292.1229+0.39%+0.00822.12292.1229
Beli