NY Harbor ULSD Futures (Jun 2016) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 1.9938 | −0.75% | −0.0150 | 2.0330 | 1.9937 | Jual |
| HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 1.9806 | −0.70% | −0.0140 | 2.0193 | 1.9804 | Jual |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 1.9847 | −0.72% | −0.0144 | 2.0221 | 1.9847 | Jual |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 1.9956 | −0.66% | −0.0132 | 2.0302 | 1.9956 | Jual |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.0048 | −0.69% | −0.0139 | 2.0388 | 2.0048 | Jual |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.0115 | −0.70% | −0.0142 | 2.0448 | 2.0115 | Jual |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.0159 | −0.68% | −0.0139 | 2.0484 | 2.0158 | Jual |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.0249 | −0.46% | −0.0093 | 2.0398 | 2.0237 | Jual |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.0241 | −0.35% | −0.0072 | 2.0372 | 2.0241 | Jual |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.0111 | −0.53% | −0.0108 | 2.0289 | 2.0111 | Jual |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 1.9977 | −0.51% | −0.0102 | 2.0116 | 1.9977 | Jual |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.0061 | +0.14% | +0.0028 | 2.0061 | 2.0061 | Jual |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 1.9893 | −0.68% | −0.0136 | 2.0103 | 1.9893 | Jual |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.0106 | +1.49% | +0.0296 | 2.0106 | 2.0106 | Jual |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.0206 | +0.04% | +0.0009 | 2.0206 | 2.0206 | Jual |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.0306 | +0.03% | +0.0007 | 2.0306 | 2.0306 | Jual |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.0300 | −0.47% | −0.0096 | 2.0390 | 2.0300 | Jual |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.0452 | +0.04% | +0.0009 | 2.0452 | 2.0452 | Jual |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.0460 | +1.46% | +0.0295 | 2.0567 | 2.0460 | Jual |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.0551 | +0.13% | +0.0026 | 2.0551 | 2.0551 | Jual |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.0569 | +0.08% | +0.0016 | 2.0569 | 2.0569 | Jual |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.0548 | +1.49% | +0.0302 | 2.0548 | 2.0548 | Jual |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.0496 | +1.50% | +0.0302 | 2.0496 | 2.0496 | Jual |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.0470 | +1.50% | +0.0302 | 2.0470 | 2.0470 | Jual |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.0504 | +1.49% | +0.0302 | 2.0504 | 2.0504 | Jual |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.0548 | +1.49% | +0.0302 | 2.0548 | 2.0548 | Jual |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.0590 | +1.49% | +0.0302 | 2.0590 | 2.0590 | Jual |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.0627 | +1.49% | +0.0302 | 2.0627 | 2.0627 | Jual |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.0667 | +1.48% | +0.0302 | 2.0667 | 2.0667 | Jual |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.0693 | +1.48% | +0.0302 | 2.0693 | 2.0693 | Jual |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.0716 | +1.48% | +0.0302 | 2.0716 | 2.0716 | Jual |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.0786 | +1.47% | +0.0302 | 2.0786 | 2.0786 | Jual |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2.0821 | +1.47% | +0.0302 | 2.0821 | 2.0821 | Jual |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2.0753 | +1.48% | +0.0302 | 2.0753 | 2.0753 | Jual |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2.0663 | +1.48% | +0.0302 | 2.0663 | 2.0663 | Jual |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2.0621 | +1.49% | +0.0302 | 2.0621 | 2.0621 | Jual |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2.0654 | +1.48% | +0.0302 | 2.0654 | 2.0654 | Jual |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2.0704 | +1.48% | +0.0302 | 2.0704 | 2.0704 | Jual |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2.0718 | +1.48% | +0.0302 | 2.0718 | 2.0718 | Jual |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2.0726 | +1.48% | +0.0302 | 2.0726 | 2.0726 | Jual |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2.0758 | +1.48% | +0.0302 | 2.0758 | 2.0758 | Jual |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2.0749 | +1.48% | +0.0302 | 2.0749 | 2.0749 | Jual |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2.0739 | +1.48% | +0.0302 | 2.0739 | 2.0739 | Jual |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2.0808 | +1.47% | +0.0302 | 2.0808 | 2.0808 | Jual |