Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2024-07-31 | 2.5685 | +1.40% | 0.0354 | 2.5762 | 2.5398 | Beli Kuat | |
2024-08-30 | 2.5832 | +1.35% | 0.0343 | 2.5903 | 2.5554 | Beli Kuat | |
2024-09-30 | 2.5909 | +1.29% | 0.0331 | 2.5982 | 2.5654 | Beli Kuat | |
2024-10-31 | 2.5899 | +1.27% | 0.0325 | 2.5962 | 2.5635 | Beli Kuat | |
2024-11-29 | 2.5829 | +1.23% | 0.0313 | 2.5894 | 2.5555 | Beli Kuat | |
2024-12-31 | 2.5827 | +1.20% | 0.0307 | 2.5888 | 2.5564 | Beli Kuat | |
2025-01-31 | 2.5786 | +1.31% | 0.0333 | 2.5807 | 2.5511 | Beli Kuat | |
2025-02-28 | 2.5652 | +1.33% | 0.0337 | 2.5652 | 2.5395 | Beli Kuat | |
2025-03-31 | 2.5405 | +1.21% | 0.0304 | 2.5405 | 2.5240 | Beli Kuat | |
2025-04-30 | 2.5218 | +1.07% | 0.0266 | 2.5218 | 2.5144 | Beli Kuat | |
2025-05-30 | 2.5118 | +1.14% | 0.0283 | 2.5118 | 2.5003 | Beli Kuat | |
2025-06-30 | 2.5073 | +1.06% | 0.0264 | 2.5073 | 2.5028 | Beli Kuat | |
2025-07-31 | 2.4799 | −0.47% | −0.0117 | 2.4799 | 2.4799 | Beli | |
2025-08-29 | 2.4802 | −0.46% | −0.0114 | 2.4802 | 2.4802 | Beli | |
2025-09-30 | 2.4797 | −0.44% | −0.0110 | 2.4797 | 2.4797 | Beli | |
2025-10-31 | 2.4746 | −0.43% | −0.0107 | 2.4746 | 2.4746 | Beli | |
2025-11-28 | 2.4841 | +0.74% | 0.0182 | 2.4841 | 2.4818 | Beli Kuat | |
2025-12-31 | 2.4594 | −0.40% | −0.0098 | 2.4594 | 2.4594 | Beli | |
2026-01-30 | 2.4502 | −0.39% | −0.0096 | 2.4502 | 2.4502 | Beli | |
2026-02-27 | 2.4372 | −0.39% | −0.0096 | 2.4372 | 2.4372 | Beli | |
2026-03-31 | 2.4209 | −0.39% | −0.0096 | 2.4209 | 2.4209 | Beli | |
2026-04-30 | 2.4112 | −0.40% | −0.0096 | 2.4112 | 2.4112 | Beli | |
2026-05-29 | 2.4042 | −0.40% | −0.0096 | 2.4130 | 2.4042 | Beli | |
2026-06-30 | 2.4028 | −0.40% | −0.0096 | 2.4028 | 2.4028 | Beli | |
2026-07-31 | 2.4020 | −0.40% | −0.0096 | 2.4020 | 2.4020 | Beli | |
2026-08-31 | 2.4012 | −0.40% | −0.0096 | 2.4012 | 2.4012 | Beli | |
2026-09-30 | 2.3979 | −0.40% | −0.0096 | 2.3979 | 2.3979 | Beli | |
2026-10-30 | 2.3903 | −0.40% | −0.0096 | 2.3903 | 2.3903 | Beli | |
2026-11-30 | 2.3806 | −0.40% | −0.0096 | 2.3806 | 2.3806 | Beli | |
2026-12-31 | 2.3773 | −0.40% | −0.0096 | 2.3773 | 2.3773 | Beli | |
2027-01-29 | 2.3706 | −0.40% | −0.0096 | 2.3706 | 2.3706 | Beli | |
2027-02-26 | 2.3631 | −0.40% | −0.0096 | 2.3631 | 2.3631 | Beli | |
2027-03-31 | 2.3524 | −0.41% | −0.0096 | 2.3524 | 2.3524 | Beli | |
2027-04-30 | 2.3444 | −0.41% | −0.0096 | 2.3444 | 2.3444 | Beli | |
2027-05-28 | 2.3356 | −0.41% | −0.0096 | 2.3446 | 2.3356 | Beli | |
2027-06-30 | 2.3385 | −0.41% | −0.0096 | 2.3385 | 2.3385 | Beli | |
2027-07-30 | 2.3361 | −0.41% | −0.0096 | 2.3361 | 2.3361 | Beli | |
2027-08-31 | 2.3337 | −0.41% | −0.0096 | 2.3337 | 2.3337 | Beli | |
2027-09-30 | 2.3339 | −0.41% | −0.0096 | 2.3339 | 2.3339 | Beli | |
2027-10-29 | 2.3311 | −0.41% | −0.0096 | 2.3311 | 2.3311 | Beli | |
2027-11-30 | 2.3258 | −0.41% | −0.0096 | 2.3258 | 2.3258 | Beli | |
2027-12-31 | 2.3327 | −0.41% | −0.0096 | 2.3327 | 2.3327 | Beli |