NY Harbor ULSD Futures (Jun 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2.1612 | −2.04% | −0.0449 | 2.1929 | 2.1527 | Neutral |
| HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2.1126 | −1.88% | −0.0405 | 2.1404 | 2.1029 | Neutral |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2.0988 | −1.69% | −0.0361 | 2.1220 | 2.0892 | Neutral |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.1004 | −1.69% | −0.0360 | 2.1238 | 2.0909 | Neutral |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.1060 | −1.66% | −0.0355 | 2.1281 | 2.0994 | Neutral |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.1135 | −1.38% | −0.0295 | 2.1135 | 2.1101 | Neutral |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.1092 | −1.50% | −0.0321 | 2.1241 | 2.1007 | Neutral |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.1050 | −1.76% | −0.0378 | 2.1203 | 2.1030 | Neutral |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.0988 | −1.83% | −0.0391 | 2.1152 | 2.0988 | Neutral |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.0942 | −1.51% | −0.0320 | 2.1046 | 2.0878 | Neutral |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.1089 | −0.04% | −0.0008 | 2.1138 | 2.1009 | Beli |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.0999 | −0.06% | −0.0013 | 2.1035 | 2.0964 | Beli |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.0642 | −1.47% | −0.0308 | 2.0643 | 2.0598 | Neutral |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.1004 | −0.08% | −0.0017 | 2.1004 | 2.1004 | Beli |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.1075 | −0.09% | −0.0020 | 2.1199 | 2.1075 | Beli |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.1160 | −0.10% | −0.0022 | 2.1160 | 2.1160 | Beli |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.1236 | −0.17% | −0.0036 | 2.1236 | 2.1236 | Beli |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.1271 | −0.23% | −0.0048 | 2.1271 | 2.1271 | Beli |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.1281 | −0.24% | −0.0051 | 2.1343 | 2.1211 | Beli |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.1333 | −0.23% | −0.0050 | 2.1333 | 2.1333 | Beli |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.1352 | −0.26% | −0.0055 | 2.1352 | 2.1352 | Beli |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.1326 | −0.26% | −0.0056 | 2.1326 | 2.1326 | Beli |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.1269 | −0.27% | −0.0058 | 2.1269 | 2.1269 | Beli |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.1238 | −0.28% | −0.0059 | 2.1238 | 2.1238 | Beli |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.1268 | −0.28% | −0.0060 | 2.1268 | 2.1268 | Beli |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.1306 | −0.31% | −0.0066 | 2.1306 | 2.1306 | Beli |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.1344 | −0.33% | −0.0071 | 2.1344 | 2.1344 | Beli |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.1369 | −0.36% | −0.0077 | 2.1369 | 2.1369 | Beli |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.1398 | −0.39% | −0.0083 | 2.1398 | 2.1398 | Beli |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.1414 | −0.41% | −0.0088 | 2.1414 | 2.1414 | Beli |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.1422 | −0.44% | −0.0094 | 2.1481 | 2.1408 | Beli |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.1492 | −0.44% | −0.0094 | 2.1492 | 2.1492 | Beli |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2.1527 | −0.43% | −0.0094 | 2.1527 | 2.1527 | Beli |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2.1459 | −0.44% | −0.0094 | 2.1459 | 2.1459 | Beli |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2.1369 | −0.44% | −0.0094 | 2.1369 | 2.1369 | Beli |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2.1327 | −0.44% | −0.0094 | 2.1327 | 2.1327 | Beli |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2.1360 | −0.44% | −0.0094 | 2.1360 | 2.1360 | Beli |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2.1410 | −0.44% | −0.0094 | 2.1410 | 2.1410 | Beli |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2.1424 | −0.44% | −0.0094 | 2.1424 | 2.1424 | Beli |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2.1432 | −0.44% | −0.0094 | 2.1432 | 2.1432 | Beli |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2.1464 | −0.44% | −0.0094 | 2.1464 | 2.1464 | Beli |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2.1455 | −0.44% | −0.0094 | 2.1455 | 2.1455 | Beli |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2.1445 | −0.44% | −0.0094 | 2.1445 | 2.1445 | Beli |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2.1514 | −0.44% | −0.0094 | 2.1514 | 2.1514 | Beli |