NY Harbor ULSD Futures (Jun 2027) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2.0846 | +0.25% | +0.0052 | 2.0847 | 2.0845 | Jual |
| HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2.0570 | +0.19% | +0.0040 | 2.0603 | 2.0534 | Jual |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2.0477 | +0.26% | +0.0054 | 2.0481 | 2.0477 | Jual |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.0483 | −1.08% | −0.0224 | 2.0836 | 2.0406 | Jual |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.0559 | −1.03% | −0.0215 | 2.0887 | 2.0480 | Jual |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.0585 | −1.04% | −0.0216 | 2.0882 | 2.0509 | Jual |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.0574 | −1.05% | −0.0219 | 2.0923 | 2.0483 | Jual |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.0605 | −1.06% | −0.0221 | 2.0919 | 2.0518 | Jual |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.0583 | −1.06% | −0.0220 | 2.0861 | 2.0504 | Jual |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.0498 | −1.06% | −0.0219 | 2.0688 | 2.0466 | Jual |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.0351 | −1.06% | −0.0218 | 2.0450 | 2.0333 | Jual |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.0289 | −1.08% | −0.0221 | 2.0335 | 2.0210 | Jual kuat |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.0267 | −1.10% | −0.0225 | 2.0579 | 2.0189 | Jual |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.0334 | −1.11% | −0.0229 | 2.0600 | 2.0334 | Jual |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.0414 | −1.10% | −0.0228 | 2.0575 | 2.0414 | Jual |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.0502 | −1.10% | −0.0228 | 2.0700 | 2.0502 | Jual |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.0584 | −1.08% | −0.0224 | 2.0750 | 2.0584 | Jual |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.0619 | −1.04% | −0.0217 | 2.0800 | 2.0619 | Jual |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.0622 | −1.03% | −0.0214 | 2.0960 | 2.0600 | Jual |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.0675 | −1.00% | −0.0209 | 2.0900 | 2.0675 | Jual |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.0695 | −0.97% | −0.0202 | 2.1300 | 2.0695 | Jual |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.0682 | −0.93% | −0.0194 | 2.0795 | 2.0682 | Jual |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.0633 | −0.90% | −0.0187 | 2.0633 | 2.0633 | Jual |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.0622 | −0.86% | −0.0179 | 2.0622 | 2.0622 | Jual |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.0656 | −0.82% | −0.0171 | 2.1220 | 2.0656 | Jual kuat |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.0719 | −0.80% | −0.0168 | 2.0719 | 2.0719 | Jual |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.0769 | −0.79% | −0.0165 | 2.0769 | 2.0769 | Jual kuat |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.0806 | −0.77% | −0.0162 | 2.0806 | 2.0806 | Jual kuat |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.0843 | −0.77% | −0.0162 | 2.0843 | 2.0843 | Jual kuat |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.0869 | −0.77% | −0.0162 | 2.0869 | 2.0869 | Jual kuat |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.0884 | −0.77% | −0.0162 | 2.0884 | 2.0884 | Jual |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.0955 | −0.77% | −0.0162 | 2.0955 | 2.0955 | Jual kuat |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2.0991 | −0.77% | −0.0162 | 2.0991 | 2.0991 | Jual kuat |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2.0923 | −0.77% | −0.0162 | 2.0923 | 2.0923 | Jual kuat |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2.0834 | −0.77% | −0.0162 | 2.0834 | 2.0834 | Jual kuat |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2.0792 | −0.77% | −0.0162 | 2.0792 | 2.0792 | Jual kuat |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2.0826 | −0.77% | −0.0162 | 2.0826 | 2.0826 | Jual |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2.0876 | −0.77% | −0.0162 | 2.0876 | 2.0876 | Jual kuat |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2.0891 | −0.77% | −0.0162 | 2.0891 | 2.0891 | Jual kuat |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2.0899 | −0.77% | −0.0162 | 2.0899 | 2.0899 | Jual kuat |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2.0932 | −0.77% | −0.0162 | 2.0932 | 2.0932 | Jual kuat |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2.0923 | −0.77% | −0.0162 | 2.0923 | 2.0923 | Jual kuat |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2.0919 | −0.77% | −0.0162 | 2.0919 | 2.0919 | Jual kuat |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2.0988 | −0.77% | −0.0162 | 2.0988 | 2.0988 | Jual kuat |