Mulakan
NY Harbor ULSD Futures (Aug 2020)NY Harbor ULSD Futures (Aug 2020)NY Harbor ULSD Futures (Aug 2020)

NY Harbor ULSD Futures (Aug 2020)

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhan Idea Perbincangan Cerun kehadapan Bermusim
Kontrak

NY Harbor ULSD Futures (Aug 2020) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
HOQ2025NY Harbor ULSD Futures (Aug 2025)
2025-07-312.3985−0.55%−0.01322.41652.3985
Beli kuat
HOU2025NY Harbor ULSD Futures (Sep 2025)
2025-08-292.3489−0.51%−0.01202.36362.3489
Beli
HOV2025NY Harbor ULSD Futures (Oct 2025)
2025-09-302.3277−0.37%−0.00872.33832.3261
Beli
HOX2025NY Harbor ULSD Futures (Nov 2025)
2025-10-312.2973−0.44%−0.01012.30902.2973
Beli
HOZ2025NY Harbor ULSD Futures (Dec 2025)
2025-11-282.2641−0.42%−0.00962.27612.2634
Beli
HOF2026NY Harbor ULSD Futures (Jan 2026)
2025-12-312.2499−0.43%−0.00972.25052.2499
Beli
HOG2026NY Harbor ULSD Futures (Feb 2026)
2026-01-302.2371−0.44%−0.00992.23712.2371
Beli
HOH2026NY Harbor ULSD Futures (Mar 2026)
2026-02-272.2238+2.03%+0.04432.22482.1733
Beli
HOJ2026NY Harbor ULSD Futures (Apr 2026)
2026-03-312.1915+1.85%+0.03982.19302.1441
Beli
HOK2026NY Harbor ULSD Futures (May 2026)
2026-04-302.1694+1.68%+0.03592.16942.1367
Beli
HOM2026NY Harbor ULSD Futures (Jun 2026)
2026-05-292.1550+1.53%+0.03252.15592.1098
Beli
HON2026NY Harbor ULSD Futures (Jul 2026)
2026-06-302.1561+1.44%+0.03072.15612.1561
Beli
HOQ2026NY Harbor ULSD Futures (Aug 2026)
2026-07-312.1596+1.37%+0.02922.15962.1596
Beli
HOU2026NY Harbor ULSD Futures (Sep 2026)
2026-08-312.1650+1.30%+0.02782.16502.1522
Beli
HOV2026NY Harbor ULSD Futures (Oct 2026)
2026-09-302.1703+1.26%+0.02692.17032.1354
Beli
HOX2026NY Harbor ULSD Futures (Nov 2026)
2026-10-302.1723+1.22%+0.02612.17232.1723
Beli
HOZ2026NY Harbor ULSD Futures (Dec 2026)
2026-11-302.1716+1.22%+0.02612.17162.1427
Beli
HOF2027NY Harbor ULSD Futures (Jan 2027)
2026-12-312.1755+1.21%+0.02612.17552.1755
Beli
HOG2027NY Harbor ULSD Futures (Feb 2027)
2027-01-292.1766+1.21%+0.02602.17662.1766
Beli
HOH2027NY Harbor ULSD Futures (Mar 2027)
2027-02-262.1722+1.21%+0.02602.17222.1722
Beli
HOJ2027NY Harbor ULSD Futures (Apr 2027)
2027-03-312.1624+1.14%+0.02442.16242.1624
Beli
HOK2027NY Harbor ULSD Futures (May 2027)
2027-04-302.1590+1.09%+0.02322.15902.1590
Beli
HOM2027NY Harbor ULSD Futures (Jun 2027)
2027-05-282.1598+0.97%+0.02082.15982.1598
Beli
HON2027NY Harbor ULSD Futures (Jul 2027)
2027-06-302.1635+0.96%+0.02052.16352.1635
Beli
HOQ2027NY Harbor ULSD Futures (Aug 2027)
2027-07-302.1667+0.94%+0.02022.16672.1667
Beli
HOU2027NY Harbor ULSD Futures (Sep 2027)
2027-08-312.1680+0.93%+0.02002.16802.1680
Beli
HOV2027NY Harbor ULSD Futures (Oct 2027)
2027-09-302.1698+0.92%+0.01972.16982.1698
Beli
HOX2027NY Harbor ULSD Futures (Nov 2027)
2027-10-292.1718+0.90%+0.01942.17182.1718
Beli
HOZ2027NY Harbor ULSD Futures (Dec 2027)
2027-11-302.1726+0.89%+0.01912.17262.1726
Beli
HOF2028NY Harbor ULSD Futures (Jan 2028)
2027-12-312.1792+0.88%+0.01912.17922.1792
Beli
HOG2028NY Harbor ULSD Futures (Feb 2028)
2028-01-312.1821+0.88%+0.01912.18212.1821
Beli
HOH2028NY Harbor ULSD Futures (Mar 2028)
2028-02-292.1747+0.89%+0.01912.17472.1747
Beli
HOJ2028NY Harbor ULSD Futures (Apr 2028)
2028-03-312.1651+0.89%+0.01912.16512.1651
Beli
HOK2028NY Harbor ULSD Futures (May 2028)
2028-04-282.1601+0.89%+0.01912.16012.1601
Beli
HOM2028NY Harbor ULSD Futures (Jun 2028)
2028-05-312.1629+0.89%+0.01912.16292.1629
Beli
HON2028NY Harbor ULSD Futures (Jul 2028)
2028-06-302.1672+0.89%+0.01912.16722.1672
Beli
HOQ2028NY Harbor ULSD Futures (Aug 2028)
2028-07-312.1680+0.89%+0.01912.16802.1680
Beli
HOU2028NY Harbor ULSD Futures (Sep 2028)
2028-08-312.1683+0.89%+0.01912.16832.1683
Beli
HOV2028NY Harbor ULSD Futures (Oct 2028)
2028-09-292.1709+0.89%+0.01912.17092.1709
Beli
HOX2028NY Harbor ULSD Futures (Nov 2028)
2028-10-312.1691+0.89%+0.01912.16912.1691
Beli
HOZ2028NY Harbor ULSD Futures (Dec 2028)
2028-11-302.1659+0.89%+0.01912.16592.1659
Beli
HOF2029NY Harbor ULSD Futures (Jan 2029)
2028-12-292.1728+0.89%+0.01912.17282.1728
Beli